สรุป SET100 วันนี้ SUPER บวกสูงสุด 14.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.85 |
0.11 |
14.86 |
3,215,246,743 |
2,671,573.98 |
| THANI |
9.10 |
0.60 |
7.06 |
31,747,070 |
276,668.23 |
| TKN |
16.40 |
0.60 |
3.80 |
45,885,528 |
749,216.23 |
| UV |
8.70 |
0.30 |
3.57 |
19,255,738 |
165,699.65 |
| CKP |
5.05 |
0.15 |
3.06 |
95,375,419 |
471,038.83 |
| BPP |
25.75 |
0.75 |
3.00 |
4,214,245 |
107,333.81 |
| GUNKUL |
2.92 |
0.08 |
2.82 |
18,668,881 |
54,029.12 |
| EA |
48.50 |
1.25 |
2.65 |
37,819,017 |
1,839,909.41 |
| BEAUTY |
11.80 |
0.30 |
2.61 |
255,314,722 |
3,023,249.85 |
| TOP |
89.00 |
2.25 |
2.59 |
13,447,148 |
1,192,713.96 |
| RS |
20.80 |
0.40 |
1.96 |
15,784,618 |
322,068.98 |
| PTT |
53.50 |
1.00 |
1.90 |
117,591,642 |
6,253,348.60 |
| ESSO |
16.70 |
0.30 |
1.83 |
17,651,282 |
294,278.44 |
| WORK |
42.00 |
0.75 |
1.82 |
2,477,173 |
102,523.63 |
| TVO |
30.25 |
0.50 |
1.68 |
1,616,102 |
48,371.96 |
| AP |
9.45 |
0.15 |
1.61 |
5,660,600 |
53,143.07 |
| TOA |
36.00 |
0.50 |
1.41 |
4,888,827 |
176,538.72 |
| SPRC |
15.20 |
0.20 |
1.33 |
32,661,865 |
493,584.54 |
| IVL |
59.75 |
0.75 |
1.27 |
37,399,781 |
2,251,364.88 |
| BANPU |
19.50 |
0.20 |
1.04 |
50,908,680 |
992,719.10 |
| KKP |
75.75 |
0.75 |
1.00 |
4,608,634 |
348,695.07 |
| CPF |
25.75 |
0.25 |
0.98 |
44,272,405 |
1,148,251.45 |
| CBG |
54.75 |
0.50 |
0.92 |
6,022,589 |
333,269.78 |
| CK |
27.75 |
0.25 |
0.91 |
5,690,764 |
157,002.14 |
| TTW |
12.60 |
0.10 |
0.80 |
3,462,623 |
43,333.14 |
| GPSC |
69.00 |
0.50 |
0.73 |
2,628,642 |
181,125.68 |
| IRPC |
6.95 |
0.05 |
0.72 |
162,153,460 |
1,131,694.42 |
| GFPT |
14.40 |
0.10 |
0.70 |
3,553,806 |
51,478.26 |
| SCB |
149.50 |
1.00 |
0.67 |
3,935,976 |
585,934.23 |
| HMPRO |
15.40 |
0.10 |
0.65 |
24,905,231 |
386,496.08 |
| PTTEP |
154.00 |
1.00 |
0.65 |
11,446,891 |
1,772,212.12 |
| ERW |
8.05 |
0.05 |
0.62 |
3,459,300 |
27,599.82 |
| TISCO |
83.25 |
0.50 |
0.60 |
5,332,850 |
443,296.09 |
| BEM |
8.80 |
0.05 |
0.57 |
51,962,137 |
460,911.91 |
| BLAND |
1.84 |
0.01 |
0.55 |
56,818,320 |
104,253.74 |
| BTS |
9.35 |
0.05 |
0.54 |
31,884,008 |
297,712.95 |
| BCH |
20.10 |
0.10 |
0.50 |
23,993,628 |
490,307.11 |
| COM7 |
20.20 |
0.10 |
0.50 |
7,785,444 |
157,861.43 |
| PSH |
21.00 |
0.10 |
0.48 |
539,558 |
11,326.44 |
| INTUCH |
56.25 |
0.25 |
0.45 |
4,121,418 |
230,466.39 |
| AMATA |
22.60 |
0.10 |
0.44 |
25,974,434 |
589,138.69 |
| AOT |
66.25 |
0.25 |
0.38 |
15,908,522 |
1,057,272.26 |
| CPN |
84.50 |
0.25 |
0.30 |
4,434,290 |
376,271.74 |
| ADVANC |
201.00 |
– |
– |
3,330,529 |
671,445.79 |
| BCPG |
20.90 |
– |
– |
14,660,816 |
307,483.03 |
| BGRIM |
27.50 |
– |
– |
7,312,752 |
202,661.07 |
| BH |
180.00 |
– |
– |
840,432 |
151,231.71 |
| CENTEL |
42.00 |
– |
– |
4,291,406 |
179,448.61 |
| CHG |
2.76 |
– |
– |
140,586,559 |
393,230.64 |
| DELTA |
69.50 |
– |
– |
2,722,000 |
188,391.50 |
| EGCO |
237.00 |
– |
– |
967,535 |
229,621.15 |
| GGC |
11.70 |
– |
– |
1,501,700 |
17,571.87 |
| ITD |
3.02 |
– |
– |
39,805,830 |
120,984.78 |
| KTC |
34.00 |
– |
– |
9,388,768 |
319,592.43 |
| MAJOR |
24.80 |
– |
– |
1,051,201 |
26,072.22 |
| MTC |
43.50 |
– |
– |
3,373,356 |
147,291.79 |
| PSL |
12.60 |
– |
– |
2,185,065 |
27,609.29 |
| QH |
3.62 |
– |
– |
46,580,691 |
168,367.01 |
| RATCH |
51.50 |
– |
– |
1,484,806 |
76,574.01 |
| SGP |
12.40 |
– |
– |
8,558,826 |
106,218.34 |
| STA |
15.10 |
– |
– |
7,954,652 |
120,678.60 |
| STEC |
24.60 |
– |
– |
24,893,931 |
614,758.61 |
| TASCO |
15.80 |
– |
– |
7,686,813 |
121,841.15 |
| TMB |
2.38 |
– |
– |
359,612,108 |
848,918.89 |
| TRUE |
5.95 |
– |
– |
90,221,703 |
539,629.70 |
| GLOW |
90.25 |
-0.25 |
-0.28 |
1,145,216 |
103,057.05 |
| AAV |
4.40 |
-0.02 |
-0.45 |
15,642,696 |
68,899.84 |
| TCAP |
53.25 |
-0.25 |
-0.47 |
3,922,496 |
208,327.11 |
| WHA |
4.28 |
-0.02 |
-0.47 |
115,567,663 |
497,092.22 |
| TPIPL |
1.88 |
-0.01 |
-0.53 |
24,850,079 |
47,014.11 |
| ORI |
18.20 |
-0.10 |
-0.55 |
2,606,147 |
47,777.33 |
| TU |
18.00 |
-0.10 |
-0.55 |
8,318,681 |
150,123.03 |
| PRM |
8.20 |
-0.05 |
-0.61 |
8,862,431 |
72,547.19 |
| PTTGC |
81.25 |
-0.50 |
-0.61 |
20,827,328 |
1,701,667.45 |
| MINT |
40.00 |
-0.25 |
-0.62 |
10,448,499 |
421,726.37 |
| HANA |
38.75 |
-0.25 |
-0.64 |
6,941,951 |
267,721.59 |
| MEGA |
37.00 |
-0.25 |
-0.67 |
1,429,901 |
52,737.49 |
| BCP |
35.75 |
-0.25 |
-0.69 |
2,497,823 |
89,269.45 |
| CPALL |
70.50 |
-0.50 |
-0.70 |
29,476,356 |
2,088,137.70 |
| THAI |
13.40 |
-0.10 |
-0.74 |
3,628,491 |
48,548.63 |
| PTG |
12.90 |
-0.10 |
-0.77 |
90,746,951 |
1,186,348.56 |
| BLA |
31.75 |
-0.25 |
-0.78 |
365,247 |
11,642.20 |
| WHAUP |
6.25 |
-0.05 |
-0.79 |
6,394,588 |
40,129.00 |
| BJC |
59.50 |
-0.50 |
-0.83 |
3,596,896 |
215,769.55 |
| LPN |
11.20 |
-0.10 |
-0.88 |
16,039,169 |
179,164.41 |
| SCC |
450.00 |
-4.00 |
-0.88 |
2,159,026 |
975,206.02 |
| KBANK |
214.00 |
-2.00 |
-0.93 |
4,658,317 |
1,000,818.03 |
| SPALI |
25.00 |
-0.25 |
-0.99 |
4,737,190 |
118,047.57 |
| ROBINS |
70.00 |
-0.75 |
-1.06 |
2,969,642 |
207,859.44 |
| SIRI |
1.69 |
-0.02 |
-1.17 |
133,559,205 |
226,060.90 |
| BBL |
208.00 |
-3.00 |
-1.42 |
5,944,613 |
1,240,889.56 |
| GLOBAL |
20.30 |
-0.30 |
-1.46 |
8,179,647 |
167,714.56 |
| KTB |
20.10 |
-0.30 |
-1.47 |
31,194,594 |
628,569.27 |
| DTAC |
46.25 |
-0.75 |
-1.60 |
5,946,612 |
276,281.80 |
| SAWAD |
46.00 |
-0.75 |
-1.60 |
5,178,552 |
239,530.14 |
| LH |
11.40 |
-0.20 |
-1.72 |
46,232,987 |
528,976.84 |
| TPIPP |
6.70 |
-0.15 |
-2.19 |
16,828,477 |
113,681.05 |
| EPG |
8.80 |
-0.25 |
-2.76 |
22,690,011 |
201,849.58 |
| BDMS |
25.25 |
-0.75 |
-2.88 |
42,015,548 |
1,075,243.68 |
| KCE |
41.50 |
-2.50 |
-5.68 |
23,392,313 |
983,093.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
