สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 7.52%

15 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	35.75	2.50	7.52	2,682,315	94,452.33
ROBINS	69.00	2.00	2.99	735,413	50,203.76
MINT	36.75	1.00	2.80	4,258,821	154,842.56
WORK	30.25	0.50	1.68	1,077,530	32,426.72
STEC	24.70	0.40	1.65	8,716,319	214,524.87
BDMS	25.00	0.40	1.63	20,997,476	526,308.34
SPRC	12.70	0.20	1.60	8,378,670	106,101.85
BLA	33.00	0.50	1.54	1,202,200	39,671.70
PTTEP	133.50	2.00	1.52	7,558,212	1,001,161.26
KTC	34.75	0.50	1.46	1,925,102	66,412.47
TOP	76.50	1.00	1.32	3,917,923	298,447.38
PTTGC	77.25	1.00	1.31	5,927,406	455,578.92
EGCO	237.00	3.00	1.28	471,636	111,531.00
EA	49.00	0.50	1.03	6,629,610	324,096.74
BEAUTY	10.20	0.10	0.99	31,706,215	324,080.48
BBL	212.00	2.00	0.95	900,153	189,986.91
GGC	11.20	0.10	0.90	122,300	1,360.19
BPP	23.50	0.20	0.86	554,774	12,992.41
TMB	2.34	0.02	0.86	25,196,465	58,428.75
TTW	12.40	0.10	0.81	3,605,601	44,554.94
BCP	32.50	0.25	0.78	1,230,900	39,734.75
ITD	2.72	0.02	0.74	5,848,110	15,880.80
TOA	35.25	0.25	0.71	388,625	13,668.02
PRM	7.35	0.05	0.68	696,601	5,111.93
BANPU	17.70	0.10	0.57	10,900,916	193,160.59
STA	17.80	0.10	0.56	6,872,002	121,215.12
CBG	45.50	0.25	0.55	532,305	24,112.68
TPIPL	1.82	0.01	0.55	5,636,700	10,203.12
BCH	18.50	0.10	0.54	5,575,600	102,596.64
KBANK	201.00	1.00	0.50	1,494,204	298,782.80
KTB	20.20	0.10	0.50	5,020,943	100,965.34
IVL	54.25	0.25	0.46	3,327,120	180,413.23
GPSC	55.25	0.25	0.45	411,912	22,705.49
MAJOR	22.10	0.10	0.45	181,702	3,999.11
TISCO	80.25	0.25	0.31	978,390	78,363.45
AMATA	23.50	–	–	7,070,405	165,316.88
BCPG	18.20	–	–	1,815,352	32,920.90
BGRIM	27.00	–	–	1,202,900	32,176.75
BH	187.00	–	–	335,852	62,673.62
CENTEL	40.25	–	–	308,240	12,417.30
CKP	5.15	–	–	38,527,200	198,359.14
CPN	78.75	–	–	1,237,413	97,433.66
ESSO	13.80	–	–	4,092,666	56,536.20
GLOBAL	19.80	–	–	1,616,178	32,140.63
GLOW	87.75	–	–	249,808	21,802.01
IRPC	5.75	–	–	20,392,613	117,229.94
KCE	29.50	–	–	3,780,151	110,874.12
KKP	70.75	–	–	606,810	42,884.40
MTC	50.75	–	–	5,179,320	263,826.06
PSL	10.50	–	–	364,100	3,824.43
PTG	7.95	–	–	5,246,099	42,050.13
PTT	49.00	–	–	26,379,018	1,290,328.02
SCB	137.50	–	–	1,268,423	174,421.66
SCC	440.00	–	–	543,827	239,134.65
SGP	9.90	–	–	1,456,800	14,452.11
SUPER	0.66	–	–	57,322,894	37,905.69
TCAP	53.00	–	–	414,876	21,914.60
THANI	8.95	–	–	1,364,900	12,178.56
TPIPP	6.10	–	–	5,456,750	33,112.62
TRUE	5.95	–	–	22,219,220	132,815.95
TU	18.00	–	–	2,454,000	44,140.03
TVO	28.50	–	–	1,030,665	29,264.83
WHA	4.14	–	–	8,040,912	33,224.46
WHAUP	5.95	–	–	441,500	2,605.80
DELTA	68.75	-0.25	-0.36	128,900	8,865.08
RATCH	49.25	-0.25	-0.51	540,200	26,614.58
PSH	19.30	-0.10	-0.52	1,051,816	20,528.16
BTS	9.35	-0.05	-0.53	4,348,212	40,736.68
BEM	8.50	-0.05	-0.58	5,708,880	48,771.57
LPN	8.50	-0.05	-0.58	3,843,719	32,825.13
BLAND	1.69	-0.01	-0.59	13,801,742	23,350.36
QH	3.02	-0.02	-0.66	37,759,891	114,023.58
HMPRO	14.90	-0.10	-0.67	3,621,567	53,969.97
THAI	13.40	-0.10	-0.74	1,261,000	17,106.20
AOT	65.00	-0.50	-0.76	5,134,384	334,875.56
TKN	11.00	-0.10	-0.90	10,558,176	115,629.02
CHG	2.12	-0.02	-0.93	52,001,821	110,716.71
LH	10.40	-0.10	-0.95	8,265,967	85,891.97
CK	25.50	-0.25	-0.97	2,308,254	59,103.82
COM7	20.10	-0.20	-0.99	2,637,422	52,780.77
CPALL	69.00	-0.75	-1.08	9,318,952	647,126.27
TASCO	15.50	-0.20	-1.27	4,037,300	62,810.92
GFPT	14.70	-0.20	-1.34	1,986,923	29,480.42
ADVANC	178.50	-2.50	-1.38	6,279,114	1,118,913.56
AAV	4.08	-0.06	-1.45	11,789,255	48,256.58
INTUCH	49.75	-0.75	-1.49	5,754,522	288,327.89
GUNKUL	3.12	-0.06	-1.89	11,279,200	35,194.91
RS	14.70	-0.30	-2.00	4,185,701	61,685.29
DTAC	47.00	-1.00	-2.08	3,052,605	144,740.14
UV	6.95	-0.15	-2.11	4,767,300	33,664.88
CPF	24.70	-0.55	-2.18	16,321,324	406,320.16
SAWAD	46.00	-1.25	-2.65	10,282,214	475,914.45
ERW	6.90	-0.20	-2.82	8,129,900	56,724.43
SIRI	1.43	-0.05	-3.38	89,291,744	128,587.20
MEGA	34.75	-1.25	-3.47	1,827,000	63,991.72
ORI	6.95	-0.30	-4.14	22,837,915	161,911.50
EPG	7.35	-0.35	-4.55	2,921,200	21,796.20
SPALI	19.80	-1.00	-4.81	3,985,628	80,206.30
AP	7.40	-0.45	-5.73	18,629,242	139,607.77
BJC	52.25	-3.75	-6.70	17,077,228	905,245.25