สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 6.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
36.00 |
2.25 |
6.67 |
4,148,552 |
147,279.95 |
| PSL |
11.40 |
0.60 |
5.56 |
2,505,900 |
27,890.02 |
| SUPER |
0.59 |
0.03 |
5.36 |
99,515,903 |
58,142.05 |
| PTTEP |
139.00 |
7.00 |
5.30 |
16,302,934 |
2,246,484.16 |
| CKP |
5.30 |
0.25 |
4.95 |
59,456,478 |
310,650.86 |
| PTT |
51.50 |
2.25 |
4.57 |
56,750,721 |
2,907,440.14 |
| BJC |
54.75 |
2.00 |
3.79 |
4,454,563 |
241,477.79 |
| PRM |
7.00 |
0.25 |
3.70 |
2,217,700 |
15,351.26 |
| BH |
197.00 |
7.00 |
3.68 |
802,376 |
156,526.12 |
| STA |
17.00 |
0.60 |
3.66 |
8,439,932 |
142,692.81 |
| EA |
49.75 |
1.75 |
3.65 |
14,318,364 |
707,230.36 |
| KCE |
28.75 |
1.00 |
3.60 |
4,410,499 |
127,232.89 |
| BANPU |
17.50 |
0.60 |
3.55 |
27,637,455 |
481,864.13 |
| CPN |
78.25 |
2.50 |
3.30 |
4,233,947 |
328,151.00 |
| CBG |
47.25 |
1.50 |
3.28 |
726,355 |
33,874.41 |
| ESSO |
12.70 |
0.40 |
3.25 |
6,802,207 |
85,836.46 |
| GUNKUL |
3.32 |
0.10 |
3.11 |
42,140,106 |
138,499.95 |
| TOP |
78.25 |
2.25 |
2.96 |
5,656,142 |
441,549.71 |
| AP |
7.00 |
0.20 |
2.94 |
7,546,229 |
52,660.75 |
| SGP |
9.10 |
0.25 |
2.82 |
2,776,600 |
25,275.70 |
| ORI |
7.80 |
0.20 |
2.63 |
17,581,548 |
136,793.77 |
| CPALL |
70.00 |
1.75 |
2.56 |
37,458,593 |
2,613,854.39 |
| BPP |
24.10 |
0.60 |
2.55 |
1,268,394 |
30,413.53 |
| PTTGC |
80.50 |
2.00 |
2.55 |
13,333,585 |
1,070,193.54 |
| GLOBAL |
20.40 |
0.50 |
2.51 |
5,077,963 |
103,344.42 |
| BLA |
31.75 |
0.75 |
2.42 |
387,070 |
12,186.05 |
| AOT |
65.25 |
1.50 |
2.35 |
13,078,878 |
854,423.16 |
| BCPG |
18.30 |
0.40 |
2.23 |
4,285,803 |
78,224.81 |
| ROBINS |
68.75 |
1.50 |
2.23 |
1,299,842 |
88,574.54 |
| PTG |
9.50 |
0.20 |
2.15 |
18,507,672 |
176,627.73 |
| MTC |
50.25 |
1.00 |
2.03 |
10,371,370 |
519,010.37 |
| QH |
3.02 |
0.06 |
2.03 |
19,535,291 |
58,837.75 |
| INTUCH |
50.50 |
1.00 |
2.02 |
3,712,551 |
187,133.47 |
| CHG |
2.10 |
0.04 |
1.94 |
49,168,400 |
102,938.88 |
| CK |
26.25 |
0.50 |
1.94 |
2,772,715 |
72,564.22 |
| WHA |
4.24 |
0.08 |
1.92 |
106,468,497 |
450,954.18 |
| IVL |
55.00 |
1.00 |
1.85 |
14,735,961 |
810,734.04 |
| KBANK |
197.00 |
3.50 |
1.81 |
9,438,590 |
1,860,964.43 |
| SCB |
141.50 |
2.50 |
1.80 |
3,093,337 |
437,346.19 |
| TMB |
2.36 |
0.04 |
1.72 |
88,432,927 |
207,186.84 |
| AMATA |
23.80 |
0.40 |
1.71 |
13,247,332 |
315,060.16 |
| TRUE |
5.95 |
0.10 |
1.71 |
69,847,382 |
414,492.99 |
| TPIPP |
6.25 |
0.10 |
1.63 |
6,486,110 |
40,341.87 |
| PSH |
18.90 |
0.30 |
1.61 |
323,102 |
6,077.72 |
| SAWAD |
50.75 |
0.75 |
1.50 |
3,956,021 |
201,376.70 |
| BCP |
34.25 |
0.50 |
1.48 |
1,744,613 |
59,786.76 |
| BBL |
211.00 |
3.00 |
1.44 |
2,437,069 |
514,055.51 |
| UV |
7.30 |
0.10 |
1.39 |
1,322,100 |
9,621.76 |
| TASCO |
16.10 |
0.20 |
1.26 |
3,214,404 |
51,606.22 |
| STEC |
24.40 |
0.30 |
1.24 |
4,179,341 |
102,129.71 |
| CENTEL |
42.75 |
0.50 |
1.18 |
963,496 |
41,000.16 |
| BEAUTY |
9.00 |
0.10 |
1.12 |
37,796,606 |
341,652.51 |
| BCH |
18.50 |
0.20 |
1.09 |
7,178,075 |
132,137.53 |
| BTS |
9.55 |
0.10 |
1.06 |
16,817,560 |
160,277.26 |
| TPIPL |
1.99 |
0.02 |
1.02 |
31,696,920 |
63,226.56 |
| CPF |
25.25 |
0.25 |
1.00 |
7,612,018 |
192,380.62 |
| KTB |
20.40 |
0.20 |
0.99 |
19,880,228 |
406,191.29 |
| LH |
10.20 |
0.10 |
0.99 |
35,633,505 |
362,284.02 |
| TKN |
10.30 |
0.10 |
0.98 |
7,055,800 |
73,850.61 |
| BGRIM |
27.25 |
0.25 |
0.93 |
3,614,103 |
98,236.63 |
| GGC |
10.80 |
0.10 |
0.93 |
470,300 |
5,026.38 |
| MAJOR |
22.10 |
0.20 |
0.91 |
328,761 |
7,234.02 |
| TVO |
27.75 |
0.25 |
0.91 |
529,334 |
14,705.12 |
| GPSC |
55.75 |
0.50 |
0.90 |
986,619 |
54,959.29 |
| WHAUP |
5.85 |
0.05 |
0.86 |
2,839,200 |
16,607.06 |
| SPRC |
12.10 |
0.10 |
0.83 |
8,977,027 |
109,023.36 |
| IRPC |
6.15 |
0.05 |
0.82 |
35,324,236 |
217,475.53 |
| MEGA |
32.75 |
0.25 |
0.77 |
1,076,954 |
35,539.82 |
| ITD |
2.64 |
0.02 |
0.76 |
3,363,083 |
8,884.46 |
| SIRI |
1.35 |
0.01 |
0.75 |
14,594,200 |
19,689.57 |
| GFPT |
14.50 |
0.10 |
0.69 |
407,505 |
5,913.00 |
| RS |
15.60 |
0.10 |
0.65 |
2,077,600 |
32,621.49 |
| BEM |
8.90 |
0.05 |
0.56 |
22,965,385 |
204,533.32 |
| RATCH |
50.00 |
0.25 |
0.50 |
286,449 |
14,317.05 |
| SPALI |
20.40 |
0.10 |
0.49 |
1,124,040 |
23,002.28 |
| SCC |
444.00 |
2.00 |
0.45 |
1,299,959 |
578,171.46 |
| KKP |
72.50 |
0.25 |
0.35 |
887,133 |
64,360.68 |
| ADVANC |
179.00 |
0.50 |
0.28 |
2,838,363 |
509,966.23 |
| BLAND |
1.71 |
– |
– |
5,258,000 |
8,996.82 |
| DTAC |
48.00 |
– |
– |
3,212,835 |
154,187.65 |
| ERW |
6.95 |
– |
– |
4,667,454 |
32,532.45 |
| KTC |
34.00 |
– |
– |
3,003,076 |
103,155.78 |
| LPN |
8.00 |
– |
– |
3,891,200 |
31,203.67 |
| TCAP |
53.25 |
– |
– |
1,974,023 |
105,232.01 |
| TISCO |
80.00 |
– |
– |
2,068,991 |
166,350.72 |
| COM7 |
18.90 |
-0.10 |
-0.53 |
3,085,912 |
59,192.87 |
| GLOW |
86.50 |
-0.50 |
-0.57 |
522,158 |
45,202.35 |
| TU |
17.50 |
-0.10 |
-0.57 |
16,793,532 |
294,989.67 |
| EPG |
7.60 |
-0.05 |
-0.65 |
1,983,600 |
15,202.58 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
7,450,915 |
113,367.58 |
| TOA |
36.50 |
-0.25 |
-0.68 |
663,605 |
24,270.33 |
| MINT |
36.00 |
-0.25 |
-0.69 |
4,640,740 |
168,250.30 |
| DELTA |
69.25 |
-0.50 |
-0.72 |
713,901 |
49,798.03 |
| TTW |
12.10 |
-0.10 |
-0.82 |
674,713 |
8,209.33 |
| WORK |
28.50 |
-0.25 |
-0.87 |
409,229 |
11,859.65 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
16,919,208 |
452,774.29 |
| THANI |
8.55 |
-0.10 |
-1.16 |
3,188,100 |
27,572.08 |
| EGCO |
237.00 |
-3.00 |
-1.25 |
354,072 |
84,455.26 |
| AAV |
4.28 |
-0.06 |
-1.38 |
10,090,409 |
43,367.02 |
| THAI |
14.10 |
-0.30 |
-2.08 |
3,183,349 |
45,146.02 |
