สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
16.30 |
0.80 |
5.16 |
12,530,406 |
201,101.49 |
| WORK |
29.50 |
1.00 |
3.51 |
1,402,607 |
41,067.88 |
| KCE |
29.50 |
0.75 |
2.61 |
7,457,640 |
220,770.73 |
| BEAUTY |
9.15 |
0.20 |
2.23 |
68,946,424 |
633,484.20 |
| IVL |
55.75 |
1.00 |
1.83 |
10,593,636 |
588,694.85 |
| TU |
17.70 |
0.30 |
1.72 |
7,044,077 |
124,379.57 |
| BEM |
9.10 |
0.15 |
1.68 |
95,500,970 |
864,801.65 |
| SGP |
9.25 |
0.15 |
1.65 |
5,186,900 |
48,153.46 |
| BCH |
19.10 |
0.30 |
1.60 |
5,184,152 |
98,249.11 |
| MEGA |
33.25 |
0.50 |
1.53 |
426,300 |
14,061.88 |
| ORI |
7.85 |
0.10 |
1.29 |
14,251,558 |
111,569.14 |
| CPN |
79.00 |
1.00 |
1.28 |
4,480,330 |
354,006.30 |
| CENTEL |
43.50 |
0.50 |
1.16 |
3,120,692 |
135,746.64 |
| BTS |
9.55 |
0.10 |
1.06 |
14,817,542 |
140,909.89 |
| CBG |
48.25 |
0.50 |
1.05 |
1,089,201 |
52,632.56 |
| RATCH |
50.25 |
0.50 |
1.01 |
121,661 |
6,090.23 |
| CKP |
5.30 |
0.05 |
0.95 |
40,239,210 |
213,371.65 |
| BDMS |
27.00 |
0.25 |
0.93 |
14,132,347 |
378,509.02 |
| SCC |
446.00 |
4.00 |
0.90 |
1,105,386 |
492,781.38 |
| TTW |
12.20 |
0.10 |
0.83 |
370,050 |
4,510.52 |
| ERW |
6.90 |
0.05 |
0.73 |
4,641,800 |
32,381.32 |
| BCP |
34.75 |
0.25 |
0.72 |
766,640 |
26,538.42 |
| SCB |
142.50 |
1.00 |
0.71 |
5,450,920 |
776,885.97 |
| THAI |
14.10 |
0.10 |
0.71 |
1,556,728 |
22,110.83 |
| QH |
3.04 |
0.02 |
0.66 |
16,193,985 |
48,793.93 |
| TISCO |
80.50 |
0.50 |
0.62 |
961,710 |
77,268.36 |
| BLAND |
1.71 |
0.01 |
0.59 |
6,296,310 |
10,692.60 |
| GLOW |
87.00 |
0.50 |
0.58 |
341,431 |
29,650.08 |
| PSH |
18.80 |
0.10 |
0.53 |
645,605 |
12,178.72 |
| KBANK |
197.50 |
1.00 |
0.51 |
3,524,045 |
696,958.82 |
| EA |
50.25 |
0.25 |
0.50 |
10,564,436 |
530,961.83 |
| INTUCH |
50.50 |
0.25 |
0.50 |
2,902,129 |
146,041.90 |
| SPALI |
20.30 |
0.10 |
0.50 |
344,762 |
6,973.04 |
| AAV |
4.30 |
0.02 |
0.47 |
3,360,636 |
14,353.81 |
| BJC |
54.50 |
0.25 |
0.46 |
2,475,807 |
134,446.28 |
| MAJOR |
22.50 |
0.10 |
0.45 |
695,220 |
15,636.55 |
| GPSC |
57.00 |
0.25 |
0.44 |
1,220,662 |
69,782.63 |
| EGCO |
237.00 |
1.00 |
0.42 |
655,080 |
154,859.14 |
| BPP |
24.40 |
0.10 |
0.41 |
2,094,419 |
50,965.45 |
| DELTA |
69.75 |
0.25 |
0.36 |
551,335 |
38,472.52 |
| CPALL |
71.75 |
0.25 |
0.35 |
19,396,058 |
1,385,948.07 |
| KKP |
72.75 |
0.25 |
0.34 |
1,149,276 |
83,466.38 |
| AOT |
65.75 |
– |
– |
11,337,882 |
744,742.20 |
| AP |
6.95 |
– |
– |
3,868,600 |
26,556.73 |
| BBL |
210.00 |
– |
– |
1,124,221 |
237,076.89 |
| BLA |
31.75 |
– |
– |
1,069,810 |
33,800.53 |
| CK |
26.25 |
– |
– |
2,039,958 |
53,513.14 |
| CPF |
25.50 |
– |
– |
4,956,223 |
126,385.73 |
| GFPT |
14.50 |
– |
– |
401,000 |
5,818.82 |
| GGC |
10.80 |
– |
– |
237,200 |
2,537.80 |
| HMPRO |
15.40 |
– |
– |
10,065,362 |
154,387.75 |
| KTB |
20.50 |
– |
– |
18,569,329 |
380,230.62 |
| LPN |
8.00 |
– |
– |
2,126,100 |
16,929.06 |
| PRM |
6.90 |
– |
– |
1,511,605 |
10,435.98 |
| PSL |
11.50 |
– |
– |
2,487,609 |
28,440.84 |
| PTG |
9.55 |
– |
– |
8,728,880 |
83,368.15 |
| ROBINS |
69.50 |
– |
– |
821,563 |
57,185.25 |
| TCAP |
53.75 |
– |
– |
1,389,296 |
74,489.78 |
| TMB |
2.36 |
– |
– |
41,886,568 |
98,688.42 |
| TRUE |
5.95 |
– |
– |
62,330,170 |
369,754.88 |
| TVO |
27.75 |
– |
– |
382,801 |
10,715.78 |
| WHA |
4.24 |
– |
– |
32,825,890 |
139,274.05 |
| WHAUP |
5.95 |
– |
– |
1,106,700 |
6,592.58 |
| PTTGC |
80.75 |
-0.25 |
-0.31 |
8,615,445 |
695,487.36 |
| PTTEP |
140.00 |
-0.50 |
-0.36 |
9,317,193 |
1,298,692.18 |
| STEC |
24.30 |
-0.10 |
-0.41 |
4,656,100 |
113,880.27 |
| AMATA |
23.60 |
-0.10 |
-0.42 |
8,027,945 |
190,144.22 |
| GLOBAL |
20.70 |
-0.10 |
-0.48 |
2,502,235 |
52,142.68 |
| DTAC |
47.00 |
-0.25 |
-0.53 |
3,761,311 |
178,501.76 |
| BCPG |
18.20 |
-0.10 |
-0.55 |
3,207,536 |
58,619.80 |
| GUNKUL |
3.34 |
-0.02 |
-0.60 |
16,767,053 |
56,093.29 |
| TASCO |
15.90 |
-0.10 |
-0.62 |
2,205,718 |
35,143.46 |
| TOA |
36.50 |
-0.25 |
-0.68 |
658,038 |
24,005.15 |
| MINT |
36.00 |
-0.25 |
-0.69 |
5,131,705 |
186,136.74 |
| KTC |
34.75 |
-0.25 |
-0.71 |
5,991,397 |
210,477.44 |
| SIRI |
1.34 |
-0.01 |
-0.74 |
6,664,835 |
8,975.79 |
| ITD |
2.60 |
-0.02 |
-0.76 |
2,102,034 |
5,507.64 |
| TPIPP |
6.20 |
-0.05 |
-0.80 |
3,612,984 |
22,408.68 |
| IRPC |
6.10 |
-0.05 |
-0.81 |
25,558,586 |
156,422.28 |
| ADVANC |
177.50 |
-1.50 |
-0.84 |
3,584,261 |
637,830.90 |
| CHG |
2.08 |
-0.02 |
-0.95 |
18,600,418 |
39,102.70 |
| LH |
10.30 |
-0.10 |
-0.96 |
5,640,907 |
57,876.13 |
| TKN |
10.30 |
-0.10 |
-0.96 |
2,020,000 |
20,801.27 |
| TOP |
77.00 |
-0.75 |
-0.96 |
4,708,164 |
362,902.58 |
| PTT |
51.25 |
-0.50 |
-0.97 |
32,175,270 |
1,652,178.96 |
| COM7 |
18.80 |
-0.20 |
-1.05 |
2,210,000 |
41,512.92 |
| BANPU |
17.70 |
-0.20 |
-1.12 |
15,637,164 |
278,472.02 |
| STA |
16.90 |
-0.20 |
-1.17 |
3,414,301 |
57,954.89 |
| BH |
195.00 |
-2.50 |
-1.27 |
452,800 |
88,953.74 |
| EPG |
7.60 |
-0.10 |
-1.30 |
1,054,200 |
8,039.48 |
| UV |
7.20 |
-0.10 |
-1.37 |
2,204,310 |
15,893.85 |
| MTC |
49.50 |
-0.75 |
-1.49 |
6,705,963 |
335,222.12 |
| SAWAD |
49.75 |
-0.75 |
-1.49 |
6,651,064 |
335,721.65 |
| TPIPL |
1.96 |
-0.03 |
-1.51 |
9,242,105 |
18,226.21 |
| ESSO |
12.50 |
-0.20 |
-1.57 |
7,820,600 |
98,124.35 |
| SPRC |
11.90 |
-0.20 |
-1.65 |
9,934,584 |
118,343.57 |
| SUPER |
0.57 |
-0.01 |
-1.72 |
44,372,600 |
25,784.52 |
| THANI |
8.35 |
-0.15 |
-1.76 |
2,306,112 |
19,474.62 |
| BGRIM |
26.75 |
-0.50 |
-1.83 |
1,472,031 |
39,965.97 |
| HANA |
36.50 |
-0.75 |
-2.01 |
1,419,776 |
52,524.52 |
