สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.16%

4 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	16.30	0.80	5.16	12,530,406	201,101.49
WORK	29.50	1.00	3.51	1,402,607	41,067.88
KCE	29.50	0.75	2.61	7,457,640	220,770.73
BEAUTY	9.15	0.20	2.23	68,946,424	633,484.20
IVL	55.75	1.00	1.83	10,593,636	588,694.85
TU	17.70	0.30	1.72	7,044,077	124,379.57
BEM	9.10	0.15	1.68	95,500,970	864,801.65
SGP	9.25	0.15	1.65	5,186,900	48,153.46
BCH	19.10	0.30	1.60	5,184,152	98,249.11
MEGA	33.25	0.50	1.53	426,300	14,061.88
ORI	7.85	0.10	1.29	14,251,558	111,569.14
CPN	79.00	1.00	1.28	4,480,330	354,006.30
CENTEL	43.50	0.50	1.16	3,120,692	135,746.64
BTS	9.55	0.10	1.06	14,817,542	140,909.89
CBG	48.25	0.50	1.05	1,089,201	52,632.56
RATCH	50.25	0.50	1.01	121,661	6,090.23
CKP	5.30	0.05	0.95	40,239,210	213,371.65
BDMS	27.00	0.25	0.93	14,132,347	378,509.02
SCC	446.00	4.00	0.90	1,105,386	492,781.38
TTW	12.20	0.10	0.83	370,050	4,510.52
ERW	6.90	0.05	0.73	4,641,800	32,381.32
BCP	34.75	0.25	0.72	766,640	26,538.42
SCB	142.50	1.00	0.71	5,450,920	776,885.97
THAI	14.10	0.10	0.71	1,556,728	22,110.83
QH	3.04	0.02	0.66	16,193,985	48,793.93
TISCO	80.50	0.50	0.62	961,710	77,268.36
BLAND	1.71	0.01	0.59	6,296,310	10,692.60
GLOW	87.00	0.50	0.58	341,431	29,650.08
PSH	18.80	0.10	0.53	645,605	12,178.72
KBANK	197.50	1.00	0.51	3,524,045	696,958.82
EA	50.25	0.25	0.50	10,564,436	530,961.83
INTUCH	50.50	0.25	0.50	2,902,129	146,041.90
SPALI	20.30	0.10	0.50	344,762	6,973.04
AAV	4.30	0.02	0.47	3,360,636	14,353.81
BJC	54.50	0.25	0.46	2,475,807	134,446.28
MAJOR	22.50	0.10	0.45	695,220	15,636.55
GPSC	57.00	0.25	0.44	1,220,662	69,782.63
EGCO	237.00	1.00	0.42	655,080	154,859.14
BPP	24.40	0.10	0.41	2,094,419	50,965.45
DELTA	69.75	0.25	0.36	551,335	38,472.52
CPALL	71.75	0.25	0.35	19,396,058	1,385,948.07
KKP	72.75	0.25	0.34	1,149,276	83,466.38
AOT	65.75	–	–	11,337,882	744,742.20
AP	6.95	–	–	3,868,600	26,556.73
BBL	210.00	–	–	1,124,221	237,076.89
BLA	31.75	–	–	1,069,810	33,800.53
CK	26.25	–	–	2,039,958	53,513.14
CPF	25.50	–	–	4,956,223	126,385.73
GFPT	14.50	–	–	401,000	5,818.82
GGC	10.80	–	–	237,200	2,537.80
HMPRO	15.40	–	–	10,065,362	154,387.75
KTB	20.50	–	–	18,569,329	380,230.62
LPN	8.00	–	–	2,126,100	16,929.06
PRM	6.90	–	–	1,511,605	10,435.98
PSL	11.50	–	–	2,487,609	28,440.84
PTG	9.55	–	–	8,728,880	83,368.15
ROBINS	69.50	–	–	821,563	57,185.25
TCAP	53.75	–	–	1,389,296	74,489.78
TMB	2.36	–	–	41,886,568	98,688.42
TRUE	5.95	–	–	62,330,170	369,754.88
TVO	27.75	–	–	382,801	10,715.78
WHA	4.24	–	–	32,825,890	139,274.05
WHAUP	5.95	–	–	1,106,700	6,592.58
PTTGC	80.75	-0.25	-0.31	8,615,445	695,487.36
PTTEP	140.00	-0.50	-0.36	9,317,193	1,298,692.18
STEC	24.30	-0.10	-0.41	4,656,100	113,880.27
AMATA	23.60	-0.10	-0.42	8,027,945	190,144.22
GLOBAL	20.70	-0.10	-0.48	2,502,235	52,142.68
DTAC	47.00	-0.25	-0.53	3,761,311	178,501.76
BCPG	18.20	-0.10	-0.55	3,207,536	58,619.80
GUNKUL	3.34	-0.02	-0.60	16,767,053	56,093.29
TASCO	15.90	-0.10	-0.62	2,205,718	35,143.46
TOA	36.50	-0.25	-0.68	658,038	24,005.15
MINT	36.00	-0.25	-0.69	5,131,705	186,136.74
KTC	34.75	-0.25	-0.71	5,991,397	210,477.44
SIRI	1.34	-0.01	-0.74	6,664,835	8,975.79
ITD	2.60	-0.02	-0.76	2,102,034	5,507.64
TPIPP	6.20	-0.05	-0.80	3,612,984	22,408.68
IRPC	6.10	-0.05	-0.81	25,558,586	156,422.28
ADVANC	177.50	-1.50	-0.84	3,584,261	637,830.90
CHG	2.08	-0.02	-0.95	18,600,418	39,102.70
LH	10.30	-0.10	-0.96	5,640,907	57,876.13
TKN	10.30	-0.10	-0.96	2,020,000	20,801.27
TOP	77.00	-0.75	-0.96	4,708,164	362,902.58
PTT	51.25	-0.50	-0.97	32,175,270	1,652,178.96
COM7	18.80	-0.20	-1.05	2,210,000	41,512.92
BANPU	17.70	-0.20	-1.12	15,637,164	278,472.02
STA	16.90	-0.20	-1.17	3,414,301	57,954.89
BH	195.00	-2.50	-1.27	452,800	88,953.74
EPG	7.60	-0.10	-1.30	1,054,200	8,039.48
UV	7.20	-0.10	-1.37	2,204,310	15,893.85
MTC	49.50	-0.75	-1.49	6,705,963	335,222.12
SAWAD	49.75	-0.75	-1.49	6,651,064	335,721.65
TPIPL	1.96	-0.03	-1.51	9,242,105	18,226.21
ESSO	12.50	-0.20	-1.57	7,820,600	98,124.35
SPRC	11.90	-0.20	-1.65	9,934,584	118,343.57
SUPER	0.57	-0.01	-1.72	44,372,600	25,784.52
THANI	8.35	-0.15	-1.76	2,306,112	19,474.62
BGRIM	26.75	-0.50	-1.83	1,472,031	39,965.97
HANA	36.50	-0.75	-2.01	1,419,776	52,524.52