สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 1.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
19.00 |
0.30 |
1.60 |
2,653,634 |
49,837.16 |
| BEM |
9.25 |
0.10 |
1.09 |
30,113,340 |
275,784.40 |
| TVO |
27.75 |
0.25 |
0.91 |
543,909 |
15,039.07 |
| TTW |
12.20 |
0.10 |
0.83 |
491,600 |
5,951.53 |
| ERW |
7.00 |
0.05 |
0.72 |
5,725,901 |
39,772.42 |
| THAI |
14.20 |
0.10 |
0.71 |
995,241 |
13,986.88 |
| TASCO |
16.00 |
0.10 |
0.63 |
2,756,600 |
43,867.49 |
| THANI |
8.35 |
0.05 |
0.60 |
1,226,100 |
10,221.71 |
| PSH |
18.80 |
0.10 |
0.53 |
76,806 |
1,439.10 |
| KTB |
20.50 |
0.10 |
0.49 |
9,792,424 |
199,142.35 |
| MAJOR |
22.60 |
0.10 |
0.44 |
461,426 |
10,378.88 |
| BDMS |
26.75 |
– |
– |
11,506,183 |
304,638.07 |
| BTS |
9.55 |
– |
– |
15,761,853 |
149,411.55 |
| CHG |
2.08 |
– |
– |
32,036,290 |
66,002.81 |
| DELTA |
70.00 |
– |
– |
1,033,211 |
71,897.17 |
| GFPT |
14.50 |
– |
– |
124,500 |
1,799.32 |
| GGC |
10.60 |
– |
– |
84,400 |
893.23 |
| LH |
10.20 |
– |
– |
11,983,120 |
121,002.35 |
| LPN |
7.95 |
– |
– |
602,104 |
4,764.46 |
| PTTEP |
140.00 |
– |
– |
8,518,609 |
1,180,687.55 |
| SCC |
444.00 |
– |
– |
950,472 |
420,167.65 |
| TISCO |
80.00 |
– |
– |
4,098,998 |
325,672.36 |
| STEC |
24.20 |
-0.10 |
-0.41 |
4,812,200 |
115,678.01 |
| EGCO |
238.00 |
-1.00 |
-0.42 |
239,381 |
56,759.09 |
| INTUCH |
49.50 |
-0.25 |
-0.50 |
2,079,165 |
102,873.43 |
| SPALI |
20.00 |
-0.10 |
-0.50 |
266,707 |
5,336.68 |
| SAWAD |
49.00 |
-0.25 |
-0.51 |
2,955,856 |
144,058.49 |
| TPIPL |
1.96 |
-0.01 |
-0.51 |
3,954,105 |
7,731.08 |
| PTG |
9.60 |
-0.05 |
-0.52 |
15,225,792 |
145,364.70 |
| BCH |
18.80 |
-0.10 |
-0.53 |
1,902,725 |
35,578.44 |
| TU |
17.60 |
-0.10 |
-0.56 |
5,149,056 |
90,586.16 |
| BLAND |
1.69 |
-0.01 |
-0.59 |
4,538,033 |
7,668.20 |
| GUNKUL |
3.30 |
-0.02 |
-0.60 |
10,017,908 |
32,850.52 |
| EPG |
7.55 |
-0.05 |
-0.66 |
560,100 |
4,209.12 |
| QH |
3.00 |
-0.02 |
-0.66 |
9,826,174 |
29,300.25 |
| AP |
6.80 |
-0.05 |
-0.73 |
4,905,528 |
33,168.94 |
| SIRI |
1.33 |
-0.01 |
-0.75 |
12,397,837 |
16,451.31 |
| BH |
194.00 |
-1.50 |
-0.77 |
316,128 |
61,359.65 |
| BPP |
24.20 |
-0.20 |
-0.82 |
1,099,721 |
26,554.10 |
| AMATA |
23.50 |
-0.20 |
-0.84 |
6,801,006 |
159,332.95 |
| SPRC |
11.80 |
-0.10 |
-0.84 |
6,780,805 |
79,961.80 |
| TRUE |
5.90 |
-0.05 |
-0.84 |
31,570,832 |
184,925.65 |
| ADVANC |
175.00 |
-1.50 |
-0.85 |
5,970,338 |
1,044,462.89 |
| PSL |
11.60 |
-0.10 |
-0.85 |
492,200 |
5,670.54 |
| TMB |
2.34 |
-0.02 |
-0.85 |
19,221,786 |
44,703.08 |
| GLOW |
86.25 |
-0.75 |
-0.86 |
720,281 |
61,995.44 |
| AAV |
4.26 |
-0.04 |
-0.93 |
2,439,436 |
10,422.03 |
| TCAP |
53.50 |
-0.50 |
-0.93 |
1,717,267 |
91,817.26 |
| BBL |
209.00 |
-2.00 |
-0.95 |
1,642,604 |
341,756.62 |
| GLOBAL |
20.60 |
-0.20 |
-0.96 |
2,277,501 |
46,658.48 |
| CPF |
25.25 |
-0.25 |
-0.98 |
2,302,179 |
57,962.93 |
| EA |
49.50 |
-0.50 |
-1.00 |
3,638,093 |
179,890.67 |
| RATCH |
49.75 |
-0.50 |
-1.00 |
287,652 |
14,270.49 |
| MTC |
48.75 |
-0.50 |
-1.02 |
3,150,983 |
153,467.49 |
| CPALL |
71.00 |
-0.75 |
-1.05 |
12,695,481 |
897,597.83 |
| BCPG |
18.00 |
-0.20 |
-1.10 |
2,831,836 |
50,685.26 |
| AOT |
65.25 |
-0.75 |
-1.14 |
16,512,514 |
1,073,755.49 |
| CENTEL |
43.25 |
-0.50 |
-1.14 |
1,145,105 |
48,942.69 |
| STA |
16.70 |
-0.20 |
-1.18 |
3,131,200 |
52,121.57 |
| ORI |
7.95 |
-0.10 |
-1.24 |
8,430,281 |
66,514.26 |
| IVL |
55.00 |
-0.75 |
-1.35 |
7,982,876 |
438,764.57 |
| BJC |
53.50 |
-0.75 |
-1.38 |
2,902,557 |
155,766.74 |
| MINT |
35.50 |
-0.50 |
-1.39 |
1,993,458 |
70,759.82 |
| UV |
7.10 |
-0.10 |
-1.39 |
973,600 |
6,916.62 |
| WHA |
4.16 |
-0.06 |
-1.42 |
35,283,163 |
146,803.65 |
| KTC |
34.50 |
-0.50 |
-1.43 |
2,869,653 |
98,987.13 |
| BCP |
34.00 |
-0.50 |
-1.45 |
1,042,319 |
35,461.80 |
| PTT |
50.75 |
-0.75 |
-1.46 |
32,612,384 |
1,646,816.00 |
| MEGA |
33.25 |
-0.50 |
-1.48 |
383,507 |
12,743.39 |
| ITD |
2.56 |
-0.04 |
-1.54 |
3,015,200 |
7,756.65 |
| BLA |
31.50 |
-0.50 |
-1.56 |
266,500 |
8,380.50 |
| DTAC |
46.25 |
-0.75 |
-1.60 |
1,811,484 |
83,665.78 |
| TPIPP |
6.10 |
-0.10 |
-1.61 |
3,701,600 |
22,537.36 |
| SGP |
9.10 |
-0.15 |
-1.62 |
2,476,048 |
22,438.75 |
| ESSO |
12.10 |
-0.20 |
-1.63 |
6,908,340 |
83,710.39 |
| IRPC |
6.05 |
-0.10 |
-1.63 |
72,984,477 |
441,833.36 |
| WHAUP |
5.85 |
-0.10 |
-1.68 |
1,204,002 |
7,047.61 |
| BANPU |
17.50 |
-0.30 |
-1.69 |
16,347,067 |
286,077.19 |
| KCE |
29.00 |
-0.50 |
-1.69 |
3,787,761 |
109,283.55 |
| KKP |
71.00 |
-1.25 |
-1.73 |
2,722,819 |
193,286.75 |
| GPSC |
56.00 |
-1.00 |
-1.75 |
371,606 |
20,802.96 |
| SCB |
139.50 |
-2.50 |
-1.76 |
3,242,114 |
452,315.42 |
| KBANK |
194.50 |
-3.50 |
-1.77 |
3,904,640 |
760,634.13 |
| ROBINS |
68.75 |
-1.25 |
-1.79 |
507,966 |
34,908.86 |
| RS |
16.00 |
-0.30 |
-1.84 |
4,863,851 |
77,726.71 |
| PTTGC |
79.50 |
-1.50 |
-1.85 |
13,077,080 |
1,036,130.90 |
| CKP |
5.25 |
-0.10 |
-1.87 |
33,332,111 |
174,539.26 |
| CK |
25.75 |
-0.50 |
-1.90 |
768,100 |
19,927.10 |
| HMPRO |
15.30 |
-0.30 |
-1.92 |
5,698,317 |
87,091.52 |
| HANA |
35.75 |
-0.75 |
-2.05 |
1,341,120 |
47,877.14 |
| CBG |
47.00 |
-1.00 |
-2.08 |
494,908 |
23,344.88 |
| TOA |
35.00 |
-0.75 |
-2.10 |
852,823 |
29,979.81 |
| PRM |
6.70 |
-0.15 |
-2.19 |
1,024,703 |
6,826.49 |
| CPN |
77.00 |
-2.00 |
-2.53 |
3,564,975 |
274,573.00 |
| WORK |
28.75 |
-0.75 |
-2.54 |
587,441 |
16,954.49 |
| BEAUTY |
8.85 |
-0.25 |
-2.75 |
33,402,449 |
296,701.38 |
| BGRIM |
26.25 |
-0.75 |
-2.78 |
1,856,525 |
48,926.34 |
| TOP |
74.75 |
-2.25 |
-2.92 |
5,899,094 |
441,630.85 |
| SUPER |
0.56 |
-0.02 |
-3.45 |
134,060,359 |
75,285.22 |
| TKN |
9.85 |
-0.45 |
-4.37 |
7,430,697 |
73,657.80 |
