สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 1.60%

6 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	19.00	0.30	1.60	2,653,634	49,837.16
BEM	9.25	0.10	1.09	30,113,340	275,784.40
TVO	27.75	0.25	0.91	543,909	15,039.07
TTW	12.20	0.10	0.83	491,600	5,951.53
ERW	7.00	0.05	0.72	5,725,901	39,772.42
THAI	14.20	0.10	0.71	995,241	13,986.88
TASCO	16.00	0.10	0.63	2,756,600	43,867.49
THANI	8.35	0.05	0.60	1,226,100	10,221.71
PSH	18.80	0.10	0.53	76,806	1,439.10
KTB	20.50	0.10	0.49	9,792,424	199,142.35
MAJOR	22.60	0.10	0.44	461,426	10,378.88
BDMS	26.75	–	–	11,506,183	304,638.07
BTS	9.55	–	–	15,761,853	149,411.55
CHG	2.08	–	–	32,036,290	66,002.81
DELTA	70.00	–	–	1,033,211	71,897.17
GFPT	14.50	–	–	124,500	1,799.32
GGC	10.60	–	–	84,400	893.23
LH	10.20	–	–	11,983,120	121,002.35
LPN	7.95	–	–	602,104	4,764.46
PTTEP	140.00	–	–	8,518,609	1,180,687.55
SCC	444.00	–	–	950,472	420,167.65
TISCO	80.00	–	–	4,098,998	325,672.36
STEC	24.20	-0.10	-0.41	4,812,200	115,678.01
EGCO	238.00	-1.00	-0.42	239,381	56,759.09
INTUCH	49.50	-0.25	-0.50	2,079,165	102,873.43
SPALI	20.00	-0.10	-0.50	266,707	5,336.68
SAWAD	49.00	-0.25	-0.51	2,955,856	144,058.49
TPIPL	1.96	-0.01	-0.51	3,954,105	7,731.08
PTG	9.60	-0.05	-0.52	15,225,792	145,364.70
BCH	18.80	-0.10	-0.53	1,902,725	35,578.44
TU	17.60	-0.10	-0.56	5,149,056	90,586.16
BLAND	1.69	-0.01	-0.59	4,538,033	7,668.20
GUNKUL	3.30	-0.02	-0.60	10,017,908	32,850.52
EPG	7.55	-0.05	-0.66	560,100	4,209.12
QH	3.00	-0.02	-0.66	9,826,174	29,300.25
AP	6.80	-0.05	-0.73	4,905,528	33,168.94
SIRI	1.33	-0.01	-0.75	12,397,837	16,451.31
BH	194.00	-1.50	-0.77	316,128	61,359.65
BPP	24.20	-0.20	-0.82	1,099,721	26,554.10
AMATA	23.50	-0.20	-0.84	6,801,006	159,332.95
SPRC	11.80	-0.10	-0.84	6,780,805	79,961.80
TRUE	5.90	-0.05	-0.84	31,570,832	184,925.65
ADVANC	175.00	-1.50	-0.85	5,970,338	1,044,462.89
PSL	11.60	-0.10	-0.85	492,200	5,670.54
TMB	2.34	-0.02	-0.85	19,221,786	44,703.08
GLOW	86.25	-0.75	-0.86	720,281	61,995.44
AAV	4.26	-0.04	-0.93	2,439,436	10,422.03
TCAP	53.50	-0.50	-0.93	1,717,267	91,817.26
BBL	209.00	-2.00	-0.95	1,642,604	341,756.62
GLOBAL	20.60	-0.20	-0.96	2,277,501	46,658.48
CPF	25.25	-0.25	-0.98	2,302,179	57,962.93
EA	49.50	-0.50	-1.00	3,638,093	179,890.67
RATCH	49.75	-0.50	-1.00	287,652	14,270.49
MTC	48.75	-0.50	-1.02	3,150,983	153,467.49
CPALL	71.00	-0.75	-1.05	12,695,481	897,597.83
BCPG	18.00	-0.20	-1.10	2,831,836	50,685.26
AOT	65.25	-0.75	-1.14	16,512,514	1,073,755.49
CENTEL	43.25	-0.50	-1.14	1,145,105	48,942.69
STA	16.70	-0.20	-1.18	3,131,200	52,121.57
ORI	7.95	-0.10	-1.24	8,430,281	66,514.26
IVL	55.00	-0.75	-1.35	7,982,876	438,764.57
BJC	53.50	-0.75	-1.38	2,902,557	155,766.74
MINT	35.50	-0.50	-1.39	1,993,458	70,759.82
UV	7.10	-0.10	-1.39	973,600	6,916.62
WHA	4.16	-0.06	-1.42	35,283,163	146,803.65
KTC	34.50	-0.50	-1.43	2,869,653	98,987.13
BCP	34.00	-0.50	-1.45	1,042,319	35,461.80
PTT	50.75	-0.75	-1.46	32,612,384	1,646,816.00
MEGA	33.25	-0.50	-1.48	383,507	12,743.39
ITD	2.56	-0.04	-1.54	3,015,200	7,756.65
BLA	31.50	-0.50	-1.56	266,500	8,380.50
DTAC	46.25	-0.75	-1.60	1,811,484	83,665.78
TPIPP	6.10	-0.10	-1.61	3,701,600	22,537.36
SGP	9.10	-0.15	-1.62	2,476,048	22,438.75
ESSO	12.10	-0.20	-1.63	6,908,340	83,710.39
IRPC	6.05	-0.10	-1.63	72,984,477	441,833.36
WHAUP	5.85	-0.10	-1.68	1,204,002	7,047.61
BANPU	17.50	-0.30	-1.69	16,347,067	286,077.19
KCE	29.00	-0.50	-1.69	3,787,761	109,283.55
KKP	71.00	-1.25	-1.73	2,722,819	193,286.75
GPSC	56.00	-1.00	-1.75	371,606	20,802.96
SCB	139.50	-2.50	-1.76	3,242,114	452,315.42
KBANK	194.50	-3.50	-1.77	3,904,640	760,634.13
ROBINS	68.75	-1.25	-1.79	507,966	34,908.86
RS	16.00	-0.30	-1.84	4,863,851	77,726.71
PTTGC	79.50	-1.50	-1.85	13,077,080	1,036,130.90
CKP	5.25	-0.10	-1.87	33,332,111	174,539.26
CK	25.75	-0.50	-1.90	768,100	19,927.10
HMPRO	15.30	-0.30	-1.92	5,698,317	87,091.52
HANA	35.75	-0.75	-2.05	1,341,120	47,877.14
CBG	47.00	-1.00	-2.08	494,908	23,344.88
TOA	35.00	-0.75	-2.10	852,823	29,979.81
PRM	6.70	-0.15	-2.19	1,024,703	6,826.49
CPN	77.00	-2.00	-2.53	3,564,975	274,573.00
WORK	28.75	-0.75	-2.54	587,441	16,954.49
BEAUTY	8.85	-0.25	-2.75	33,402,449	296,701.38
BGRIM	26.25	-0.75	-2.78	1,856,525	48,926.34
TOP	74.75	-2.25	-2.92	5,899,094	441,630.85
SUPER	0.56	-0.02	-3.45	134,060,359	75,285.22
TKN	9.85	-0.45	-4.37	7,430,697	73,657.80