สรุป SET100 วันนี้ COM7 บวกสูงสุด 4.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
19.80 |
0.90 |
4.76 |
10,305,245 |
201,013.22 |
| KCE |
30.00 |
1.00 |
3.45 |
7,688,999 |
230,555.44 |
| EGCO |
243.00 |
6.00 |
2.53 |
1,905,624 |
460,912.02 |
| GLOBAL |
21.10 |
0.50 |
2.43 |
27,728,896 |
581,547.10 |
| AAV |
4.38 |
0.10 |
2.34 |
55,550,934 |
242,829.43 |
| HANA |
36.25 |
0.75 |
2.11 |
1,449,773 |
52,250.53 |
| RATCH |
50.25 |
1.00 |
2.03 |
810,100 |
40,332.30 |
| CK |
26.50 |
0.50 |
1.92 |
7,651,226 |
201,227.06 |
| WHA |
4.30 |
0.08 |
1.90 |
145,561,178 |
623,402.92 |
| PSL |
11.80 |
0.20 |
1.72 |
1,619,443 |
19,125.12 |
| TPIPL |
2.02 |
0.03 |
1.51 |
29,732,651 |
59,894.40 |
| MEGA |
33.75 |
0.50 |
1.50 |
565,904 |
19,078.46 |
| EPG |
7.60 |
0.10 |
1.33 |
1,198,500 |
9,140.24 |
| HMPRO |
15.40 |
0.20 |
1.32 |
14,365,719 |
221,467.23 |
| CPALL |
71.50 |
0.75 |
1.06 |
17,147,387 |
1,222,559.07 |
| PSH |
19.00 |
0.20 |
1.06 |
718,810 |
13,602.04 |
| MTC |
49.25 |
0.50 |
1.03 |
4,063,755 |
199,278.26 |
| SAWAD |
50.00 |
0.50 |
1.01 |
4,380,999 |
218,776.66 |
| CHG |
2.08 |
0.02 |
0.97 |
18,187,070 |
37,689.13 |
| TMB |
2.34 |
0.02 |
0.86 |
36,301,206 |
85,441.42 |
| TRUE |
5.95 |
0.05 |
0.85 |
31,903,635 |
188,528.00 |
| ESSO |
12.20 |
0.10 |
0.83 |
3,658,177 |
44,507.56 |
| IRPC |
6.10 |
0.05 |
0.83 |
44,310,268 |
268,352.36 |
| TPIPP |
6.10 |
0.05 |
0.83 |
2,522,700 |
15,388.20 |
| TTW |
12.20 |
0.10 |
0.83 |
3,736,731 |
45,225.90 |
| BLA |
31.50 |
0.25 |
0.80 |
383,100 |
12,001.10 |
| ITD |
2.60 |
0.02 |
0.78 |
3,955,635 |
10,303.46 |
| BH |
196.50 |
1.50 |
0.77 |
755,518 |
148,804.69 |
| PRM |
6.55 |
0.05 |
0.77 |
1,491,800 |
9,801.21 |
| TISCO |
80.25 |
0.50 |
0.63 |
3,502,856 |
281,471.34 |
| BEAUTY |
8.90 |
0.05 |
0.56 |
53,236,415 |
475,156.43 |
| DTAC |
46.25 |
0.25 |
0.54 |
2,680,738 |
125,272.52 |
| BCH |
19.00 |
0.10 |
0.53 |
2,128,354 |
40,267.69 |
| CBG |
47.25 |
0.25 |
0.53 |
463,300 |
21,892.02 |
| TKN |
9.95 |
0.05 |
0.51 |
6,719,501 |
67,072.65 |
| KTB |
20.50 |
0.10 |
0.49 |
14,124,016 |
288,953.96 |
| BJC |
53.50 |
0.25 |
0.47 |
16,122,484 |
873,547.18 |
| ROBINS |
69.00 |
0.25 |
0.36 |
972,768 |
67,393.54 |
| KKP |
70.75 |
0.25 |
0.35 |
2,143,463 |
151,867.54 |
| AMATA |
23.60 |
– |
– |
6,405,641 |
151,357.93 |
| AOT |
65.25 |
– |
– |
8,360,530 |
546,897.01 |
| BANPU |
17.50 |
– |
– |
11,310,347 |
198,268.59 |
| BDMS |
26.75 |
– |
– |
16,998,679 |
456,362.50 |
| BGRIM |
26.25 |
– |
– |
1,285,421 |
33,997.96 |
| BPP |
23.90 |
– |
– |
763,229 |
18,277.44 |
| BTS |
9.55 |
– |
– |
22,518,964 |
215,601.62 |
| CKP |
5.25 |
– |
– |
61,053,074 |
323,920.08 |
| CPF |
25.25 |
– |
– |
5,325,667 |
133,931.51 |
| GGC |
10.50 |
– |
– |
421,300 |
4,470.49 |
| GPSC |
55.50 |
– |
– |
426,336 |
23,762.75 |
| GUNKUL |
3.28 |
– |
– |
28,879,635 |
95,456.59 |
| LH |
10.10 |
– |
– |
17,169,595 |
173,062.04 |
| MAJOR |
22.60 |
– |
– |
412,661 |
9,331.05 |
| MINT |
35.75 |
– |
– |
4,827,203 |
172,033.89 |
| ORI |
7.95 |
– |
– |
17,316,821 |
138,338.13 |
| RS |
16.00 |
– |
– |
7,558,522 |
122,304.51 |
| SCC |
440.00 |
– |
– |
1,120,381 |
493,929.96 |
| STA |
16.90 |
– |
– |
3,485,300 |
59,132.61 |
| STEC |
24.10 |
– |
– |
3,287,850 |
79,383.82 |
| SUPER |
0.56 |
– |
– |
61,166,000 |
34,342.42 |
| TVO |
27.50 |
– |
– |
1,239,501 |
34,067.93 |
| UV |
7.20 |
– |
– |
636,600 |
4,578.85 |
| GLOW |
86.25 |
-0.25 |
-0.29 |
991,611 |
85,443.15 |
| SCB |
139.00 |
-0.50 |
-0.36 |
4,534,017 |
633,102.89 |
| IVL |
54.50 |
-0.25 |
-0.46 |
13,215,191 |
727,094.53 |
| TCAP |
53.25 |
-0.25 |
-0.47 |
1,108,860 |
59,140.46 |
| SPALI |
20.00 |
-0.10 |
-0.50 |
1,763,551 |
35,212.57 |
| KBANK |
192.50 |
-1.00 |
-0.52 |
8,178,413 |
1,574,316.32 |
| BCPG |
17.90 |
-0.10 |
-0.56 |
2,028,626 |
36,316.28 |
| BLAND |
1.69 |
-0.01 |
-0.59 |
11,723,710 |
19,837.03 |
| PTTGC |
79.25 |
-0.50 |
-0.63 |
8,687,581 |
689,621.26 |
| CPN |
76.50 |
-0.50 |
-0.65 |
3,726,729 |
286,854.61 |
| GFPT |
14.30 |
-0.10 |
-0.69 |
1,510,500 |
21,739.70 |
| DELTA |
69.25 |
-0.50 |
-0.72 |
715,454 |
49,694.43 |
| ERW |
6.90 |
-0.05 |
-0.72 |
3,178,243 |
21,982.43 |
| BCP |
34.00 |
-0.25 |
-0.73 |
1,656,109 |
56,510.99 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
34,246,048 |
45,136.68 |
| SPRC |
11.70 |
-0.10 |
-0.85 |
11,198,919 |
131,714.13 |
| WHAUP |
5.80 |
-0.05 |
-0.85 |
2,682,000 |
15,680.90 |
| BBL |
207.00 |
-2.00 |
-0.96 |
5,887,435 |
1,217,417.62 |
| INTUCH |
49.00 |
-0.50 |
-1.01 |
6,911,086 |
340,084.69 |
| EA |
48.75 |
-0.50 |
-1.02 |
14,756,682 |
721,793.30 |
| SGP |
8.95 |
-0.10 |
-1.10 |
2,908,400 |
26,164.52 |
| ADVANC |
175.00 |
-2.00 |
-1.13 |
4,191,569 |
734,379.16 |
| CENTEL |
43.25 |
-0.50 |
-1.14 |
1,966,037 |
85,100.39 |
| THANI |
8.20 |
-0.10 |
-1.20 |
969,101 |
7,996.30 |
| TASCO |
15.90 |
-0.20 |
-1.24 |
8,773,138 |
142,242.51 |
| TOA |
34.75 |
-0.50 |
-1.42 |
771,241 |
26,833.73 |
| KTC |
34.00 |
-0.50 |
-1.45 |
2,645,360 |
90,266.35 |
| AP |
6.65 |
-0.10 |
-1.48 |
9,490,961 |
63,734.18 |
| PTT |
49.50 |
-0.75 |
-1.49 |
60,412,166 |
3,017,505.14 |
| BEM |
9.20 |
-0.15 |
-1.60 |
172,365,848 |
1,618,279.46 |
| WORK |
28.50 |
-0.50 |
-1.72 |
483,054 |
13,952.37 |
| QH |
2.96 |
-0.06 |
-1.99 |
32,364,667 |
96,452.97 |
| TOP |
73.50 |
-1.50 |
-2.00 |
7,944,417 |
588,303.46 |
| PTG |
9.75 |
-0.20 |
-2.01 |
31,679,996 |
311,601.90 |
| THAI |
13.80 |
-0.30 |
-2.13 |
3,695,205 |
51,847.28 |
| LPN |
7.70 |
-0.20 |
-2.53 |
6,809,709 |
52,951.31 |
| PTTEP |
135.00 |
-3.50 |
-2.53 |
21,184,409 |
2,889,307.24 |
| TU |
17.30 |
-0.50 |
-2.81 |
13,951,833 |
245,093.17 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
