สรุป SET100 วันนี้ PSL บวกสูงสุด 6.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
9.45 |
0.60 |
6.78 |
12,431,773 |
113,796.91 |
| IVL |
52.25 |
3.00 |
6.09 |
57,427,881 |
2,975,241.81 |
| TCAP |
56.25 |
3.00 |
5.63 |
27,782,765 |
1,546,963.51 |
| PRM |
6.05 |
0.30 |
5.22 |
14,850,100 |
88,478.03 |
| MAJOR |
27.25 |
1.00 |
3.81 |
6,478,782 |
176,163.39 |
| MINT |
38.50 |
1.25 |
3.36 |
20,035,370 |
768,222.69 |
| SPALI |
20.10 |
0.60 |
3.08 |
6,678,572 |
132,489.54 |
| STA |
16.80 |
0.50 |
3.07 |
13,267,538 |
222,227.16 |
| ESSO |
11.00 |
0.30 |
2.80 |
17,938,289 |
194,901.67 |
| ORI |
7.50 |
0.20 |
2.74 |
14,765,892 |
109,839.31 |
| TISCO |
88.00 |
1.75 |
2.03 |
12,429,856 |
1,098,355.15 |
| SAWAD |
51.00 |
1.00 |
2.00 |
8,187,457 |
417,428.81 |
| GPSC |
65.25 |
1.25 |
1.95 |
2,994,291 |
193,965.97 |
| TKN |
10.90 |
0.20 |
1.87 |
37,507,144 |
411,343.10 |
| TMB |
2.32 |
0.04 |
1.75 |
753,879,672 |
1,755,369.03 |
| COM7 |
17.90 |
0.30 |
1.70 |
5,852,895 |
104,693.52 |
| SUPER |
0.60 |
0.01 |
1.69 |
88,441,735 |
53,042.99 |
| WORK |
24.40 |
0.40 |
1.67 |
2,429,773 |
59,297.65 |
| PLANB |
6.15 |
0.10 |
1.65 |
9,975,320 |
61,035.60 |
| TASCO |
16.30 |
0.20 |
1.24 |
15,137,224 |
246,436.77 |
| PTTEP |
126.50 |
1.50 |
1.20 |
6,033,827 |
760,624.73 |
| EGCO |
268.00 |
3.00 |
1.13 |
742,281 |
198,446.61 |
| CENTEL |
46.00 |
0.50 |
1.10 |
3,732,872 |
170,973.52 |
| GULF |
91.50 |
1.00 |
1.10 |
11,132,261 |
1,004,699.02 |
| TU |
18.80 |
0.20 |
1.08 |
14,468,269 |
270,911.36 |
| PSH |
19.20 |
0.20 |
1.05 |
823,428 |
15,809.87 |
| EA |
48.75 |
0.50 |
1.04 |
23,924,750 |
1,171,202.00 |
| CPN |
76.25 |
0.75 |
0.99 |
7,112,513 |
539,459.70 |
| CK |
25.75 |
0.25 |
0.98 |
2,961,520 |
75,906.96 |
| CPF |
26.50 |
0.25 |
0.95 |
9,191,075 |
243,469.73 |
| WHA |
4.26 |
0.04 |
0.95 |
45,009,708 |
191,711.76 |
| KCE |
27.00 |
0.25 |
0.93 |
4,300,002 |
116,089.79 |
| TRUE |
5.60 |
0.05 |
0.90 |
89,794,247 |
502,251.62 |
| IRPC |
6.00 |
0.05 |
0.84 |
24,761,495 |
148,302.77 |
| WHAUP |
6.10 |
0.05 |
0.83 |
11,583,738 |
70,882.96 |
| GFPT |
14.50 |
0.10 |
0.69 |
1,765,600 |
25,478.22 |
| RS |
18.00 |
0.10 |
0.56 |
12,624,822 |
226,692.46 |
| PTG |
9.55 |
0.05 |
0.53 |
25,965,932 |
250,887.59 |
| BJC |
48.50 |
0.25 |
0.52 |
29,411,405 |
1,419,683.93 |
| PTT |
49.25 |
0.25 |
0.51 |
36,793,212 |
1,806,577.14 |
| AMATA |
21.90 |
0.10 |
0.46 |
6,758,165 |
147,882.87 |
| CBG |
54.75 |
0.25 |
0.46 |
5,319,913 |
291,890.45 |
| MBK |
21.70 |
0.10 |
0.46 |
3,065,785 |
66,189.09 |
| STEC |
22.20 |
0.10 |
0.45 |
6,072,864 |
135,433.21 |
| BDMS |
24.10 |
0.10 |
0.42 |
23,380,948 |
562,195.18 |
| ROBINS |
65.50 |
0.25 |
0.38 |
1,605,175 |
105,185.89 |
| ANAN |
3.74 |
– |
– |
16,014,299 |
60,576.53 |
| BCPG |
16.70 |
– |
– |
3,265,802 |
54,729.87 |
| BLAND |
1.66 |
– |
– |
7,792,545 |
12,999.41 |
| BPP |
22.80 |
– |
– |
1,151,976 |
26,267.08 |
| BTS |
10.60 |
– |
– |
19,469,582 |
205,787.43 |
| CHG |
1.84 |
– |
– |
59,181,905 |
109,452.83 |
| DELTA |
72.50 |
– |
– |
1,167,448 |
84,642.51 |
| GLOBAL |
18.80 |
– |
– |
4,825,208 |
91,165.01 |
| GOLD |
8.30 |
– |
– |
3,395,984 |
28,260.91 |
| HANA |
35.75 |
– |
– |
620,478 |
22,088.65 |
| KBANK |
199.00 |
– |
– |
5,587,596 |
1,111,912.46 |
| QH |
3.04 |
– |
– |
26,778,549 |
81,423.81 |
| RATCH |
54.50 |
– |
– |
4,773,888 |
259,392.82 |
| SCC |
472.00 |
– |
– |
1,730,281 |
816,429.18 |
| SGP |
10.10 |
– |
– |
1,968,901 |
19,881.57 |
| SPRC |
10.20 |
– |
– |
11,257,540 |
114,837.26 |
| TOA |
36.25 |
– |
– |
228,903 |
8,299.68 |
| TOP |
73.50 |
– |
– |
11,513,722 |
845,483.22 |
| KKP |
71.00 |
-0.25 |
-0.35 |
2,865,745 |
204,246.21 |
| AOT |
68.75 |
-0.25 |
-0.36 |
12,274,987 |
843,717.29 |
| SCB |
135.50 |
-0.50 |
-0.37 |
4,225,508 |
573,748.80 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
8,319,430 |
461,106.00 |
| KTB |
19.30 |
-0.10 |
-0.52 |
11,737,466 |
227,466.36 |
| BH |
188.00 |
-1.00 |
-0.53 |
1,013,608 |
190,399.53 |
| ADVANC |
182.50 |
-1.00 |
-0.54 |
4,964,211 |
907,426.62 |
| BANPU |
16.30 |
-0.10 |
-0.61 |
30,295,373 |
497,115.57 |
| ERW |
7.35 |
-0.05 |
-0.68 |
14,365,612 |
106,037.29 |
| PTTGC |
72.75 |
-0.50 |
-0.68 |
33,895,004 |
2,455,610.76 |
| BCP |
33.00 |
-0.25 |
-0.75 |
1,222,138 |
40,461.15 |
| THAI |
13.30 |
-0.10 |
-0.75 |
1,475,492 |
19,692.42 |
| TPIPP |
6.25 |
-0.05 |
-0.79 |
6,038,191 |
38,035.88 |
| TTW |
12.60 |
-0.10 |
-0.79 |
1,945,680 |
24,689.33 |
| CKP |
4.92 |
-0.04 |
-0.81 |
24,962,003 |
123,184.75 |
| GLOW |
91.50 |
-0.75 |
-0.81 |
527,896 |
48,317.86 |
| BGRIM |
29.50 |
-0.25 |
-0.84 |
1,560,510 |
46,108.00 |
| TVO |
29.50 |
-0.25 |
-0.84 |
686,910 |
20,373.60 |
| BEM |
10.60 |
-0.10 |
-0.93 |
14,626,794 |
155,756.74 |
| LH |
10.50 |
-0.10 |
-0.94 |
34,588,502 |
362,532.37 |
| HMPRO |
15.10 |
-0.20 |
-1.31 |
26,437,783 |
399,107.05 |
| EPG |
7.50 |
-0.10 |
-1.32 |
2,964,300 |
22,418.32 |
| BBL |
208.00 |
-3.00 |
-1.42 |
6,835,701 |
1,426,679.18 |
| SIRI |
1.36 |
-0.02 |
-1.45 |
38,847,019 |
53,339.92 |
| KTC |
30.75 |
-0.50 |
-1.60 |
6,013,915 |
185,736.28 |
| AEONTS |
179.50 |
-3.00 |
-1.64 |
344,878 |
62,157.25 |
| AAV |
4.48 |
-0.08 |
-1.75 |
18,759,794 |
84,265.91 |
| CPALL |
78.50 |
-1.50 |
-1.88 |
37,960,015 |
2,992,062.10 |
| BCH |
16.30 |
-0.40 |
-2.40 |
22,231,702 |
362,232.33 |
| MTC |
47.25 |
-1.25 |
-2.58 |
19,149,107 |
902,317.22 |
| DTAC |
51.25 |
-1.50 |
-2.84 |
10,461,316 |
542,440.90 |
| BEAUTY |
6.75 |
-0.20 |
-2.88 |
171,938,314 |
1,176,536.19 |
| GUNKUL |
3.24 |
-0.10 |
-2.99 |
36,893,063 |
119,555.42 |
| THANI |
7.50 |
-0.25 |
-3.23 |
58,107,434 |
432,883.62 |
| MEGA |
33.50 |
-1.25 |
-3.60 |
2,047,000 |
69,250.50 |
| AP |
7.20 |
-0.30 |
-4.00 |
15,483,234 |
112,807.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
