สรุป SET100 วันนี้ RS บวกสูงสุด 4.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
18.70 |
0.80 |
4.47 |
21,140,500 |
388,662.38 |
| RATCH |
55.00 |
0.75 |
1.38 |
4,789,321 |
262,689.73 |
| CBG |
55.75 |
0.75 |
1.36 |
9,275,991 |
524,051.71 |
| COM7 |
18.10 |
0.20 |
1.12 |
6,274,677 |
113,919.95 |
| TOA |
35.25 |
0.25 |
0.71 |
398,004 |
13,979.87 |
| MINT |
39.00 |
0.25 |
0.65 |
12,705,363 |
492,709.16 |
| TASCO |
15.70 |
0.10 |
0.64 |
4,192,304 |
65,118.40 |
| PTT |
48.75 |
0.25 |
0.52 |
50,926,325 |
2,471,358.93 |
| BJC |
49.75 |
0.25 |
0.51 |
12,290,293 |
614,086.88 |
| SPALI |
19.70 |
0.10 |
0.51 |
4,647,348 |
91,292.04 |
| AEONTS |
180.00 |
0.50 |
0.28 |
243,807 |
44,030.12 |
| ADVANC |
182.50 |
0.50 |
0.27 |
4,811,900 |
879,097.90 |
| AOT |
67.50 |
– |
– |
14,091,065 |
954,179.51 |
| BBL |
209.00 |
– |
– |
2,166,091 |
454,345.65 |
| BDMS |
23.60 |
– |
– |
36,579,119 |
868,952.99 |
| BGRIM |
29.00 |
– |
– |
4,733,537 |
136,901.75 |
| BH |
186.50 |
– |
– |
656,574 |
122,853.42 |
| CPALL |
77.75 |
– |
– |
13,999,322 |
1,091,978.06 |
| GOLD |
8.30 |
– |
– |
5,197,042 |
43,184.36 |
| HMPRO |
15.00 |
– |
– |
19,922,080 |
300,634.81 |
| MEGA |
33.25 |
– |
– |
492,830 |
16,436.29 |
| ROBINS |
64.50 |
– |
– |
917,871 |
59,194.49 |
| SPRC |
10.30 |
– |
– |
12,374,506 |
127,523.40 |
| STEC |
22.30 |
– |
– |
22,414,905 |
506,889.26 |
| KKP |
70.25 |
-0.25 |
-0.35 |
1,451,176 |
102,271.64 |
| EGCO |
266.00 |
-1.00 |
-0.37 |
676,568 |
180,258.45 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
11,342,743 |
630,407.68 |
| DTAC |
50.50 |
-0.25 |
-0.49 |
2,832,425 |
143,782.88 |
| KBANK |
196.50 |
-1.00 |
-0.51 |
4,185,382 |
822,476.60 |
| EA |
47.50 |
-0.25 |
-0.52 |
8,163,174 |
390,256.28 |
| CHG |
1.83 |
-0.01 |
-0.54 |
42,398,348 |
77,986.48 |
| PSL |
9.10 |
-0.05 |
-0.55 |
3,809,300 |
34,944.76 |
| CENTEL |
44.50 |
-0.25 |
-0.56 |
1,877,292 |
84,090.17 |
| BLAND |
1.64 |
-0.01 |
-0.61 |
8,491,105 |
13,977.53 |
| CPN |
75.00 |
-0.50 |
-0.66 |
6,185,513 |
468,005.77 |
| THANI |
7.50 |
-0.05 |
-0.66 |
7,183,993 |
53,791.00 |
| PTTGC |
71.50 |
-0.50 |
-0.69 |
17,306,006 |
1,243,465.68 |
| HANA |
35.50 |
-0.25 |
-0.70 |
1,254,224 |
44,539.02 |
| SIRI |
1.37 |
-0.01 |
-0.72 |
32,580,117 |
45,037.11 |
| SCB |
133.00 |
-1.00 |
-0.75 |
6,630,011 |
883,603.54 |
| BCP |
32.75 |
-0.25 |
-0.76 |
1,622,542 |
53,273.92 |
| TTW |
12.60 |
-0.10 |
-0.79 |
3,141,617 |
39,616.13 |
| PTTEP |
123.50 |
-1.00 |
-0.80 |
6,448,265 |
800,369.75 |
| TPIPP |
6.20 |
-0.05 |
-0.80 |
8,427,605 |
52,528.04 |
| TISCO |
86.75 |
-0.75 |
-0.86 |
4,412,393 |
383,900.78 |
| BPP |
22.60 |
-0.20 |
-0.88 |
2,506,134 |
57,107.44 |
| TMB |
2.26 |
-0.02 |
-0.88 |
76,437,671 |
173,391.82 |
| CPF |
26.00 |
-0.25 |
-0.95 |
26,929,685 |
700,801.53 |
| LH |
10.40 |
-0.10 |
-0.95 |
15,226,876 |
159,724.99 |
| WHA |
4.16 |
-0.04 |
-0.95 |
54,416,817 |
227,302.55 |
| BTS |
10.30 |
-0.10 |
-0.96 |
16,056,850 |
166,929.17 |
| CK |
25.25 |
-0.25 |
-0.98 |
3,312,250 |
83,968.28 |
| SGP |
9.85 |
-0.10 |
-1.01 |
2,070,402 |
20,585.27 |
| KTB |
19.10 |
-0.20 |
-1.04 |
41,925,719 |
805,353.80 |
| PSH |
19.00 |
-0.20 |
-1.04 |
1,221,732 |
23,277.71 |
| TU |
18.30 |
-0.20 |
-1.08 |
9,327,262 |
171,378.15 |
| GLOW |
90.00 |
-1.00 |
-1.10 |
2,850,710 |
257,268.38 |
| GULF |
89.50 |
-1.00 |
-1.10 |
3,466,369 |
311,892.92 |
| CKP |
4.88 |
-0.06 |
-1.21 |
14,961,609 |
73,335.83 |
| BANPU |
16.10 |
-0.20 |
-1.23 |
24,211,249 |
394,009.05 |
| BCH |
16.10 |
-0.20 |
-1.23 |
13,201,667 |
213,094.77 |
| SCC |
468.00 |
-6.00 |
-1.27 |
2,530,718 |
1,188,820.08 |
| QH |
3.02 |
-0.04 |
-1.31 |
39,253,100 |
119,334.78 |
| ERW |
7.30 |
-0.10 |
-1.35 |
8,022,701 |
58,681.32 |
| GLOBAL |
18.70 |
-0.30 |
-1.58 |
4,464,103 |
83,825.83 |
| KTC |
30.00 |
-0.50 |
-1.64 |
6,824,327 |
207,205.71 |
| PRM |
5.90 |
-0.10 |
-1.67 |
2,461,600 |
14,585.67 |
| SUPER |
0.58 |
-0.01 |
-1.69 |
43,619,720 |
25,532.64 |
| TVO |
28.25 |
-0.50 |
-1.74 |
1,132,944 |
32,266.40 |
| MAJOR |
27.25 |
-0.50 |
-1.80 |
3,236,282 |
88,184.26 |
| BEM |
10.40 |
-0.20 |
-1.89 |
24,627,510 |
257,895.42 |
| IVL |
50.50 |
-1.00 |
-1.94 |
18,276,546 |
930,961.93 |
| EPG |
7.25 |
-0.15 |
-2.03 |
1,414,500 |
10,395.49 |
| GFPT |
14.20 |
-0.30 |
-2.07 |
1,747,131 |
24,839.15 |
| AAV |
4.52 |
-0.10 |
-2.16 |
16,825,481 |
76,947.82 |
| MBK |
21.20 |
-0.50 |
-2.30 |
2,705,173 |
58,047.23 |
| BCPG |
16.40 |
-0.40 |
-2.38 |
5,204,577 |
86,187.40 |
| GUNKUL |
3.18 |
-0.08 |
-2.45 |
13,411,616 |
43,033.41 |
| WHAUP |
5.95 |
-0.15 |
-2.46 |
4,993,801 |
29,986.11 |
| PTG |
9.85 |
-0.25 |
-2.48 |
41,626,749 |
414,435.83 |
| IRPC |
5.75 |
-0.15 |
-2.54 |
73,007,926 |
423,775.02 |
| TCAP |
54.25 |
-1.50 |
-2.69 |
4,946,959 |
271,329.77 |
| ESSO |
10.60 |
-0.30 |
-2.75 |
20,579,532 |
222,115.49 |
| AP |
6.85 |
-0.20 |
-2.84 |
19,743,126 |
137,051.38 |
| BEAUTY |
6.65 |
-0.20 |
-2.92 |
80,933,099 |
547,702.99 |
| DELTA |
70.25 |
-2.25 |
-3.10 |
3,151,525 |
221,660.26 |
| GPSC |
62.25 |
-2.00 |
-3.11 |
2,214,568 |
139,709.41 |
| PLANB |
6.00 |
-0.20 |
-3.23 |
13,005,927 |
78,734.69 |
| SAWAD |
48.50 |
-1.75 |
-3.48 |
4,386,300 |
216,142.48 |
| AMATA |
20.90 |
-0.80 |
-3.69 |
34,100,316 |
719,851.97 |
| ANAN |
3.54 |
-0.14 |
-3.80 |
8,648,509 |
31,216.20 |
| THAI |
12.60 |
-0.50 |
-3.82 |
7,597,074 |
96,843.59 |
| ORI |
7.15 |
-0.30 |
-4.03 |
7,253,907 |
52,740.81 |
| TOP |
69.25 |
-3.00 |
-4.15 |
38,986,284 |
2,735,860.18 |
| TKN |
10.40 |
-0.50 |
-4.59 |
18,946,812 |
200,676.65 |
| MTC |
44.50 |
-2.50 |
-5.32 |
23,874,789 |
1,078,318.24 |
| WORK |
24.20 |
-1.80 |
-6.92 |
18,264,888 |
464,520.87 |
| KCE |
25.50 |
-2.00 |
-7.27 |
20,330,897 |
529,120.50 |
| TRUE |
4.82 |
-0.58 |
-10.74 |
833,417,357 |
4,112,895.87 |
| STA |
13.80 |
-2.10 |
-13.21 |
47,765,421 |
687,189.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
