สรุป SET100 วันนี้ MEGA บวกสูงสุด 4.23%

25 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	37.00	1.50	4.23	2,730,484	98,877.60
GULF	104.00	4.00	4.00	7,593,507	775,184.08
CPF	26.25	0.75	2.94	20,753,445	539,020.38
PRM	7.15	0.20	2.88	11,942,163	85,287.16
TASCO	17.60	0.40	2.33	13,030,363	228,069.54
PSH	18.90	0.40	2.16	1,177,808	22,136.19
KTC	39.50	0.75	1.94	8,340,492	328,937.88
MAJOR	27.50	0.50	1.85	21,206,347	585,893.96
BGRIM	32.25	0.50	1.57	4,825,136	155,482.79
SPALI	21.70	0.30	1.40	8,985,090	195,055.18
HMPRO	15.80	0.20	1.28	27,464,212	431,816.05
ORI	7.90	0.10	1.28	14,363,399	114,268.29
PTTEP	136.50	1.50	1.11	8,647,078	1,171,753.62
LH	11.10	0.10	0.91	20,058,327	222,571.40
TTW	12.20	0.10	0.83	2,476,329	30,140.76
BEAUTY	6.90	0.05	0.73	36,816,117	256,277.58
GFPT	15.00	0.10	0.67	5,152,314	77,644.12
CPN	76.25	0.50	0.66	3,921,581	294,051.85
GOLD	8.35	0.05	0.60	846,310	7,024.42
CENTEL	43.25	0.25	0.58	3,959,496	171,609.08
GLOBAL	18.10	0.10	0.56	5,376,398	97,125.11
AEONTS	182.00	1.00	0.55	315,001	57,016.58
TU	18.80	0.10	0.53	8,772,750	164,251.48
EA	54.00	0.25	0.47	14,923,406	805,283.14
WHA	4.24	0.02	0.47	50,281,473	213,901.23
TCAP	54.75	0.25	0.46	3,412,578	187,752.36
SCB	130.00	0.50	0.39	8,752,097	1,137,927.41
AAV	4.26	–	–	6,760,715	28,892.64
AMATA	22.10	–	–	9,254,381	204,371.91
AP	7.90	–	–	11,256,799	89,123.34
BCH	17.80	–	–	5,340,358	95,211.93
BCP	33.50	–	–	937,976	31,367.84
BDMS	25.25	–	–	29,649,771	748,431.55
BJC	51.00	–	–	5,011,867	255,163.50
CK	25.75	–	–	2,442,405	62,715.71
CKP	5.35	–	–	13,170,059	70,944.21
ERW	6.85	–	–	4,530,092	31,296.67
ESSO	11.60	–	–	8,829,863	101,932.49
GLOW	91.25	–	–	1,555,669	142,033.05
KBANK	193.00	–	–	3,604,098	695,481.06
KKP	69.00	–	–	6,633,817	458,514.69
KTB	18.90	–	–	17,085,823	322,780.13
PTG	10.60	–	–	4,392,095	46,822.76
PTT	49.50	–	–	36,029,771	1,784,664.16
QH	2.98	–	–	57,051,008	169,957.76
RATCH	61.25	–	–	2,644,853	162,107.81
SCC	456.00	–	–	1,474,444	674,379.63
STEC	24.80	–	–	14,219,432	354,193.59
SUPER	0.62	–	–	23,704,258	14,818.54
THAI	12.70	–	–	4,529,295	57,303.64
TISCO	91.75	–	–	5,667,592	520,868.66
TKN	10.30	–	–	32,621,016	340,627.03
TMB	2.02	–	–	32,686,477	66,219.91
TOA	31.25	–	–	1,791,914	56,060.07
TRUE	5.10	–	–	39,846,845	203,492.12
TVO	27.00	–	–	247,346	6,695.63
WORK	23.20	–	–	3,098,012	72,121.61
DELTA	76.25	-0.25	-0.33	770,118	59,000.38
EGCO	297.00	-1.00	-0.34	618,736	184,095.95
PTTGC	69.50	-0.25	-0.36	20,720,460	1,446,790.29
AOT	68.00	-0.25	-0.37	14,156,083	966,023.81
ROBINS	58.75	-0.25	-0.42	1,242,894	72,845.95
BPP	23.00	-0.10	-0.43	2,468,017	56,837.72
MBK	21.10	-0.10	-0.47	550,200	11,584.40
ANAN	4.04	-0.02	-0.49	4,739,501	19,186.05
MTC	51.00	-0.25	-0.49	5,285,890	269,202.24
CHG	1.96	-0.01	-0.51	16,752,400	32,817.12
COM7	19.20	-0.10	-0.52	2,414,710	46,526.54
BH	176.50	-1.00	-0.56	1,100,535	194,039.15
PSL	8.50	-0.05	-0.58	9,121,913	78,436.60
BANPU	16.50	-0.10	-0.60	19,689,802	326,648.63
BLAND	1.57	-0.01	-0.63	14,372,121	22,526.54
MINT	37.75	-0.25	-0.66	7,419,827	280,739.08
SIRI	1.38	-0.01	-0.72	10,266,071	14,203.98
HANA	33.00	-0.25	-0.75	1,206,613	40,129.78
STA	13.00	-0.10	-0.76	4,457,405	58,244.54
THANI	6.10	-0.05	-0.81	8,204,260	50,143.64
TPIPP	6.10	-0.05	-0.81	5,175,171	31,812.99
GPSC	60.00	-0.50	-0.83	2,007,843	120,715.39
INTUCH	59.25	-0.50	-0.84	3,285,789	194,529.28
WHAUP	5.80	-0.05	-0.85	7,861,900	45,404.34
BTS	11.50	-0.10	-0.86	26,759,787	308,816.86
IRPC	5.60	-0.05	-0.88	28,588,458	160,404.79
DTAC	54.25	-0.50	-0.91	2,305,864	125,401.40
SPRC	10.90	-0.10	-0.91	20,927,821	229,405.03
BBL	204.00	-2.00	-0.97	4,352,253	890,291.94
SGP	10.20	-0.10	-0.97	4,653,717	47,522.77
RS	19.80	-0.20	-1.00	9,427,565	187,025.92
TOP	71.75	-0.75	-1.03	7,436,417	536,372.09
ADVANC	190.00	-2.00	-1.04	2,815,782	536,900.54
IVL	46.25	-0.50	-1.07	26,955,418	1,255,159.18
SAWAD	53.75	-0.75	-1.38	9,136,369	489,335.02
PLANB	6.85	-0.10	-1.44	10,434,064	72,086.42
CPALL	76.75	-1.25	-1.60	17,140,228	1,321,948.40
CBG	60.25	-1.00	-1.63	5,608,914	341,461.60
BCPG	17.70	-0.30	-1.67	5,030,684	89,762.49
BEM	10.30	-0.20	-1.90	31,281,660	324,917.92
KCE	25.75	-0.50	-1.90	3,374,508	87,283.68
EPG	6.45	-0.15	-2.27	5,953,201	38,557.62
GUNKUL	2.70	-0.40	-12.90	76,940,086	207,033.42