สรุป SET100 วันนี้ KCE บวกสูงสุด 5.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
18.90 |
1.00 |
5.59 |
21,253,579 |
396,046.25 |
| HANA |
26.25 |
1.35 |
5.42 |
5,102,740 |
132,201.50 |
| WORK |
23.40 |
1.10 |
4.93 |
11,257,425 |
259,884.57 |
| PSL |
7.65 |
0.35 |
4.79 |
17,129,776 |
129,619.80 |
| BCPG |
18.40 |
0.80 |
4.55 |
18,101,464 |
330,462.38 |
| ANAN |
3.90 |
0.16 |
4.28 |
20,608,155 |
79,329.69 |
| EPG |
5.85 |
0.20 |
3.54 |
14,356,534 |
83,696.21 |
| SGP |
10.10 |
0.30 |
3.06 |
17,453,029 |
174,727.67 |
| TRUE |
5.15 |
0.15 |
3.00 |
50,078,741 |
255,300.03 |
| BGRIM |
34.50 |
1.00 |
2.99 |
7,917,122 |
270,045.97 |
| CK |
29.25 |
0.75 |
2.63 |
26,827,835 |
780,168.94 |
| MINT |
39.50 |
1.00 |
2.60 |
16,334,078 |
640,884.61 |
| BCP |
30.00 |
0.75 |
2.56 |
3,211,548 |
96,076.02 |
| PSH |
21.30 |
0.50 |
2.40 |
3,743,123 |
79,373.68 |
| PTTEP |
128.00 |
3.00 |
2.40 |
18,869,195 |
2,413,163.43 |
| GULF |
107.50 |
2.50 |
2.38 |
6,174,571 |
659,218.50 |
| SAWAD |
54.00 |
1.25 |
2.37 |
9,786,792 |
522,694.00 |
| IRPC |
4.86 |
0.10 |
2.10 |
98,699,952 |
478,667.34 |
| TMB |
1.96 |
0.04 |
2.08 |
115,864,997 |
225,808.72 |
| MEGA |
37.25 |
0.75 |
2.05 |
2,300,353 |
85,603.63 |
| PTTGC |
63.00 |
1.25 |
2.02 |
31,252,145 |
1,971,443.71 |
| GUNKUL |
3.04 |
0.06 |
2.01 |
44,250,117 |
133,883.84 |
| WHAUP |
5.45 |
0.10 |
1.87 |
4,158,329 |
22,605.33 |
| GFPT |
16.50 |
0.30 |
1.85 |
5,656,802 |
92,585.53 |
| CHG |
2.26 |
0.04 |
1.80 |
37,275,587 |
83,402.36 |
| BEM |
11.90 |
0.20 |
1.71 |
51,455,759 |
609,788.20 |
| TOP |
61.00 |
1.00 |
1.67 |
18,267,256 |
1,117,634.02 |
| THANI |
6.25 |
0.10 |
1.63 |
12,122,544 |
75,769.14 |
| TPIPP |
6.25 |
0.10 |
1.63 |
20,275,434 |
125,693.05 |
| CKP |
6.60 |
0.10 |
1.54 |
51,190,139 |
337,638.78 |
| BPP |
20.30 |
0.30 |
1.50 |
5,823,097 |
117,406.60 |
| CBG |
68.50 |
1.00 |
1.48 |
3,659,515 |
249,723.12 |
| BANPU |
14.90 |
0.20 |
1.36 |
37,080,369 |
551,222.66 |
| RS |
16.70 |
0.20 |
1.21 |
10,657,953 |
178,924.78 |
| PTG |
17.50 |
0.20 |
1.16 |
21,428,635 |
376,400.73 |
| KKP |
68.50 |
0.75 |
1.11 |
4,035,170 |
275,280.86 |
| IVL |
47.25 |
0.50 |
1.07 |
12,671,618 |
601,650.58 |
| SPRC |
9.65 |
0.10 |
1.05 |
28,424,293 |
274,068.97 |
| KTB |
19.40 |
0.20 |
1.04 |
21,593,472 |
417,164.66 |
| ESSO |
10.20 |
0.10 |
0.99 |
15,039,027 |
153,479.05 |
| STEC |
26.00 |
0.25 |
0.97 |
17,215,416 |
445,434.37 |
| THAI |
10.40 |
0.10 |
0.97 |
4,703,655 |
49,486.60 |
| CPALL |
82.00 |
0.75 |
0.92 |
21,698,939 |
1,774,139.50 |
| LH |
11.10 |
0.10 |
0.91 |
31,943,079 |
356,446.76 |
| BTS |
11.60 |
0.10 |
0.87 |
60,176,400 |
698,176.59 |
| MAJOR |
29.00 |
0.25 |
0.87 |
2,571,311 |
74,489.37 |
| AMATA |
23.40 |
0.20 |
0.86 |
11,064,750 |
258,519.97 |
| GPSC |
58.50 |
0.50 |
0.86 |
2,161,547 |
126,260.52 |
| RATCH |
63.50 |
0.50 |
0.79 |
6,227,991 |
393,719.21 |
| SCB |
132.00 |
1.00 |
0.76 |
6,136,958 |
809,297.74 |
| EGCO |
309.00 |
2.00 |
0.65 |
971,768 |
299,309.34 |
| ORI |
7.70 |
0.05 |
0.65 |
13,384,704 |
103,187.37 |
| QH |
3.16 |
0.02 |
0.64 |
44,481,679 |
140,502.74 |
| BLAND |
1.62 |
0.01 |
0.62 |
12,671,460 |
20,457.30 |
| BCH |
16.70 |
0.10 |
0.60 |
20,680,201 |
346,202.93 |
| GOLD |
8.45 |
0.05 |
0.60 |
2,764,448 |
23,333.75 |
| GLOBAL |
17.10 |
0.10 |
0.59 |
4,524,705 |
77,390.41 |
| KTC |
42.75 |
0.25 |
0.59 |
10,834,377 |
464,530.64 |
| TKN |
9.30 |
0.05 |
0.54 |
16,522,399 |
153,496.54 |
| PTT |
47.25 |
0.25 |
0.53 |
62,289,980 |
2,952,255.02 |
| KBANK |
192.00 |
1.00 |
0.52 |
4,017,402 |
770,211.44 |
| ADVANC |
195.50 |
1.00 |
0.51 |
2,923,216 |
570,871.09 |
| AAV |
4.00 |
0.02 |
0.50 |
11,921,746 |
47,717.04 |
| BBL |
200.00 |
1.00 |
0.50 |
2,379,904 |
475,274.44 |
| DTAC |
50.00 |
0.25 |
0.50 |
1,938,578 |
97,280.95 |
| BEAUTY |
4.14 |
0.02 |
0.49 |
77,460,161 |
321,327.16 |
| COM7 |
20.90 |
0.10 |
0.48 |
5,086,484 |
106,781.30 |
| EA |
54.25 |
0.25 |
0.46 |
12,973,000 |
703,557.09 |
| MTC |
55.50 |
0.25 |
0.45 |
3,082,549 |
170,642.34 |
| WHA |
4.42 |
0.02 |
0.45 |
37,526,527 |
165,895.44 |
| TISCO |
90.00 |
0.25 |
0.28 |
2,392,990 |
215,112.57 |
| AOT |
66.00 |
– |
– |
35,712,488 |
2,363,156.83 |
| BDMS |
26.00 |
– |
– |
25,457,494 |
662,789.26 |
| BEC |
10.30 |
– |
– |
25,197,123 |
259,164.66 |
| CPF |
28.00 |
– |
– |
15,740,417 |
441,311.95 |
| CPN |
74.75 |
– |
– |
3,102,880 |
231,751.83 |
| ERW |
6.60 |
– |
– |
4,865,000 |
32,290.23 |
| INTUCH |
58.25 |
– |
– |
7,124,064 |
414,785.43 |
| PLANB |
6.90 |
– |
– |
15,104,211 |
104,420.66 |
| ROBINS |
56.00 |
– |
– |
3,343,724 |
188,467.67 |
| SCC |
460.00 |
– |
– |
2,345,815 |
1,081,750.69 |
| SPALI |
22.80 |
– |
– |
5,310,032 |
121,655.46 |
| SUPER |
0.66 |
– |
– |
71,899,643 |
47,468.94 |
| TASCO |
19.40 |
– |
– |
10,998,710 |
213,626.86 |
| TOA |
33.50 |
– |
– |
3,873,156 |
131,587.04 |
| TU |
18.60 |
– |
– |
8,745,553 |
162,275.57 |
| TVO |
26.50 |
– |
– |
1,230,144 |
32,742.69 |
| DELTA |
62.00 |
-0.25 |
-0.40 |
793,513 |
49,424.76 |
| MBK |
22.40 |
-0.10 |
-0.44 |
2,394,134 |
53,394.68 |
| TCAP |
54.00 |
-0.25 |
-0.46 |
1,202,760 |
65,068.03 |
| BJC |
47.75 |
-0.25 |
-0.52 |
4,590,756 |
219,666.65 |
| BH |
171.00 |
-1.00 |
-0.58 |
707,864 |
121,091.09 |
| HMPRO |
16.90 |
-0.10 |
-0.59 |
10,181,408 |
172,645.92 |
| AP |
8.00 |
-0.05 |
-0.62 |
12,755,436 |
100,870.59 |
| CENTEL |
35.25 |
-0.25 |
-0.70 |
4,819,335 |
170,445.15 |
| PRM |
6.85 |
-0.05 |
-0.72 |
6,838,856 |
46,511.28 |
| TTW |
13.70 |
-0.10 |
-0.72 |
4,353,408 |
59,974.34 |
| SIRI |
1.41 |
-0.02 |
-1.40 |
11,451,028 |
16,267.78 |
| STA |
12.60 |
-0.20 |
-1.56 |
7,965,809 |
101,406.04 |
| AEONTS |
220.00 |
-4.00 |
-1.79 |
596,887 |
132,846.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
