สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 2%

13 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	7.65	0.15	2.00	9,983,932	76,885.02
MAJOR	29.25	0.50	1.74	1,119,922	32,657.77
TVO	26.50	0.25	0.95	548,606	14,561.22
MBK	22.20	0.20	0.91	861,401	19,101.16
BEAUTY	4.46	0.04	0.90	142,187,870	634,725.05
CHG	2.28	0.02	0.88	11,506,101	25,949.44
BTS	11.70	0.10	0.86	45,181,243	524,095.98
TPIPP	6.20	0.05	0.81	3,796,933	23,355.83
SIRI	1.42	0.01	0.71	2,018,074	2,859.13
GUNKUL	3.00	0.02	0.67	11,838,363	35,404.30
CPALL	82.25	0.50	0.61	14,139,052	1,164,346.58
RS	16.70	0.10	0.60	7,474,700	126,122.36
HMPRO	17.40	0.10	0.58	13,740,490	238,941.49
KTB	19.40	0.10	0.52	842,553	16,297.29
ADVANC	198.50	1.00	0.51	3,286,112	650,905.92
WHA	4.38	0.02	0.46	25,863,471	113,401.94
DELTA	62.50	0.25	0.40	4,733,630	298,111.00
CPN	75.00	0.25	0.33	2,106,390	157,817.37
AAV	4.02	–	–	2,862,240	11,558.99
AMATA	23.00	–	–	4,910,300	112,794.25
BCP	29.50	–	–	571,775	16,821.05
BCPG	18.20	–	–	4,989,483	91,282.95
BDMS	26.00	–	–	3,716,300	96,428.62
BEC	9.25	–	–	10,267,695	95,713.35
COM7	20.60	–	–	1,341,109	27,808.34
CPF	28.25	–	–	11,884,170	338,890.26
GLOBAL	17.70	–	–	3,869,323	68,457.63
GOLD	8.40	–	–	620,756	5,214.42
HANA	25.75	–	–	632,043	16,207.31
KCE	18.50	–	–	5,182,731	96,828.63
KTC	41.50	–	–	5,819,990	241,255.84
MEGA	37.00	–	–	533,500	19,687.00
MTC	56.00	–	–	2,585,878	145,133.41
PLANB	6.85	–	–	2,440,500	16,721.27
PTTGC	62.25	–	–	9,796,951	607,081.34
SAWAD	53.25	–	–	2,022,612	107,858.18
SCC	460.00	–	–	596,963	274,485.38
SPALI	22.80	–	–	4,581,723	104,615.50
STEC	26.25	–	–	2,093,264	55,160.20
SUPER	0.66	–	–	26,776,352	17,698.21
TCAP	56.50	–	–	2,226,753	126,128.21
THAI	10.20	–	–	730,861	7,437.73
TISCO	89.25	–	–	532,861	47,641.15
TKN	9.15	–	–	3,342,580	30,879.70
TOA	34.25	–	–	600,987	20,550.08
TU	18.70	–	–	8,347,746	156,965.72
KBANK	193.00	-0.50	-0.26	751,941	145,215.04
KKP	68.00	-0.25	-0.37	1,916,595	130,275.53
WORK	23.70	-0.10	-0.42	2,671,251	63,085.02
GULF	110.00	-0.50	-0.45	9,043,335	1,002,920.37
PSH	21.50	-0.10	-0.46	2,453,205	52,646.71
DTAC	52.00	-0.25	-0.48	972,817	50,488.56
BBL	199.00	-1.00	-0.50	1,199,218	239,250.34
TMB	1.99	-0.01	-0.50	17,363,598	34,513.67
TASCO	19.50	-0.10	-0.51	6,439,410	125,807.44
IVL	46.75	-0.25	-0.53	4,150,773	194,671.21
PTT	46.75	-0.25	-0.53	13,924,771	650,326.36
BH	172.00	-1.00	-0.58	296,248	50,959.95
BLAND	1.63	-0.01	-0.61	7,615,910	12,464.02
PTG	16.20	-0.10	-0.61	42,880,630	684,809.22
AP	7.85	-0.05	-0.63	2,828,700	22,275.78
MINT	39.50	-0.25	-0.63	1,566,638	61,810.12
QH	3.14	-0.02	-0.63	14,753,960	46,391.26
PSL	7.45	-0.05	-0.67	2,169,447	16,172.46
CENTEL	36.00	-0.25	-0.69	2,619,312	94,762.64
TTW	13.80	-0.10	-0.72	1,624,834	22,437.20
BGRIM	33.50	-0.25	-0.74	3,570,739	119,609.84
AOT	66.00	-0.50	-0.75	4,173,726	276,439.19
ERW	6.60	-0.05	-0.75	1,486,699	9,899.99
SCB	133.00	-1.00	-0.75	3,233,080	431,841.10
RATCH	64.75	-0.50	-0.77	5,071,592	329,141.54
STA	12.90	-0.10	-0.77	19,280,855	254,391.93
THANI	6.05	-0.05	-0.82	9,323,170	56,214.09
TOP	59.75	-0.50	-0.83	3,350,108	201,004.61
INTUCH	59.00	-0.50	-0.84	4,021,379	238,356.68
CK	28.75	-0.25	-0.86	6,578,725	189,162.85
BPP	20.30	-0.20	-0.98	1,215,839	24,864.15
ESSO	9.90	-0.10	-1.00	10,695,161	106,057.55
SGP	9.90	-0.10	-1.00	4,324,800	42,978.78
BJC	48.75	-0.50	-1.02	1,400,989	68,513.30
ANAN	3.78	-0.04	-1.05	4,973,882	18,922.51
CBG	68.00	-0.75	-1.09	2,696,764	183,426.02
BCH	16.60	-0.20	-1.19	2,944,123	49,002.67
EGCO	313.00	-4.00	-1.26	1,098,791	345,723.61
AEONTS	217.00	-3.00	-1.36	73,900	16,142.20
PRM	7.05	-0.10	-1.40	4,260,100	30,246.68
CKP	6.45	-0.10	-1.53	36,501,900	238,404.95
PTTEP	126.00	-2.00	-1.56	6,127,532	774,449.42
IRPC	4.76	-0.08	-1.65	65,182,131	310,915.71
GPSC	59.00	-1.00	-1.67	1,232,933	73,286.04
EPG	5.80	-0.10	-1.69	5,705,394	33,654.42
BEM	11.20	-0.20	-1.75	135,528,900	1,514,323.28
LH	11.10	-0.20	-1.77	22,722,231	254,388.26
WHAUP	5.50	-0.10	-1.79	1,891,915	10,500.86
TRUE	5.25	-0.10	-1.87	62,011,823	328,698.50
SPRC	9.35	-0.20	-2.09	9,902,255	93,095.46
GFPT	16.10	-0.40	-2.42	3,806,900	61,940.75
BANPU	14.50	-0.40	-2.68	50,748,069	738,675.74
ROBINS	55.50	-1.75	-3.06	2,665,462	149,879.50
EA	51.75	-1.75	-3.27	18,573,494	970,846.68