สรุป SET100 วันนี้ AEONTS บวกสูงสุด 3.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
226.00 |
8.00 |
3.67 |
1,116,407 |
250,715.61 |
| SUPER |
0.68 |
0.02 |
3.03 |
243,377,601 |
165,263.94 |
| WHA |
4.68 |
0.12 |
2.63 |
250,409,667 |
1,167,860.42 |
| BPP |
21.00 |
0.50 |
2.44 |
7,919,380 |
165,277.21 |
| BGRIM |
34.25 |
0.75 |
2.24 |
12,668,672 |
432,067.18 |
| PLANB |
6.85 |
0.15 |
2.24 |
19,913,980 |
136,741.65 |
| BCPG |
19.10 |
0.40 |
2.14 |
21,460,266 |
409,271.63 |
| GPSC |
60.00 |
1.25 |
2.13 |
7,525,730 |
452,014.64 |
| KTC |
42.00 |
0.75 |
1.82 |
13,603,274 |
570,567.25 |
| EGCO |
319.00 |
5.00 |
1.59 |
758,564 |
240,986.26 |
| CKP |
6.80 |
0.10 |
1.49 |
19,167,112 |
128,968.43 |
| AMATA |
23.80 |
0.30 |
1.28 |
18,797,296 |
446,676.75 |
| GUNKUL |
3.22 |
0.04 |
1.26 |
73,868,465 |
238,273.92 |
| GFPT |
16.40 |
0.20 |
1.23 |
2,154,901 |
35,374.16 |
| EA |
53.00 |
0.50 |
0.95 |
18,374,952 |
975,382.05 |
| STEC |
26.75 |
0.25 |
0.94 |
5,887,813 |
157,296.70 |
| GULF |
110.50 |
1.00 |
0.91 |
2,571,003 |
283,675.89 |
| BEM |
11.60 |
0.10 |
0.87 |
66,512,920 |
765,443.14 |
| AP |
7.85 |
0.05 |
0.64 |
3,728,474 |
29,285.82 |
| PTG |
17.10 |
0.10 |
0.59 |
27,270,932 |
468,359.50 |
| ANAN |
3.80 |
0.02 |
0.53 |
11,644,379 |
44,303.39 |
| MTC |
56.25 |
0.25 |
0.45 |
2,751,168 |
154,145.31 |
| SCC |
460.00 |
2.00 |
0.44 |
1,781,548 |
817,825.57 |
| PTTEP |
127.00 |
0.50 |
0.40 |
6,688,798 |
851,845.18 |
| TISCO |
90.00 |
0.25 |
0.28 |
1,514,005 |
136,492.54 |
| BBL |
199.50 |
0.50 |
0.25 |
2,486,898 |
496,287.88 |
| AAV |
4.02 |
– |
– |
5,776,403 |
23,164.85 |
| BCH |
16.70 |
– |
– |
10,389,884 |
174,276.57 |
| BCP |
29.50 |
– |
– |
1,544,971 |
45,719.28 |
| CHG |
2.28 |
– |
– |
40,069,980 |
91,760.88 |
| COM7 |
21.70 |
– |
– |
4,148,374 |
90,175.93 |
| DTAC |
51.50 |
– |
– |
1,262,116 |
64,787.31 |
| ERW |
6.50 |
– |
– |
2,889,930 |
18,836.43 |
| ESSO |
10.00 |
– |
– |
16,387,508 |
165,827.13 |
| IRPC |
4.74 |
– |
– |
34,215,384 |
162,732.60 |
| MEGA |
36.00 |
– |
– |
404,106 |
14,613.34 |
| PRM |
7.10 |
– |
– |
3,302,700 |
23,607.05 |
| PTT |
46.50 |
– |
– |
29,259,873 |
1,365,704.89 |
| PTTGC |
62.25 |
– |
– |
6,234,636 |
388,723.04 |
| QH |
3.08 |
– |
– |
39,647,270 |
122,246.44 |
| RATCH |
64.00 |
– |
– |
1,962,506 |
125,501.50 |
| TCAP |
56.00 |
– |
– |
1,223,511 |
68,398.41 |
| THAI |
10.20 |
– |
– |
1,384,512 |
14,237.39 |
| THANI |
6.15 |
– |
– |
5,093,474 |
31,331.30 |
| TKN |
8.95 |
– |
– |
7,604,199 |
68,743.55 |
| TOA |
34.00 |
– |
– |
446,332 |
15,255.82 |
| TPIPP |
6.15 |
– |
– |
13,618,666 |
84,280.19 |
| TVO |
27.00 |
– |
– |
1,221,024 |
32,961.98 |
| WHAUP |
5.60 |
– |
– |
4,554,415 |
25,700.69 |
| AOT |
66.50 |
-0.25 |
-0.37 |
14,517,503 |
966,044.36 |
| KKP |
68.00 |
-0.25 |
-0.37 |
1,855,661 |
126,332.91 |
| TOP |
60.00 |
-0.25 |
-0.41 |
4,851,797 |
292,413.17 |
| INTUCH |
59.25 |
-0.25 |
-0.42 |
3,225,798 |
191,332.32 |
| BEAUTY |
4.44 |
-0.02 |
-0.45 |
188,337,126 |
852,327.14 |
| ROBINS |
55.75 |
-0.25 |
-0.45 |
1,271,137 |
71,140.17 |
| TMB |
1.98 |
-0.01 |
-0.50 |
52,616,181 |
104,567.80 |
| BJC |
49.00 |
-0.25 |
-0.51 |
3,147,320 |
154,734.27 |
| KTB |
19.40 |
-0.10 |
-0.51 |
25,758,876 |
501,587.99 |
| IVL |
47.00 |
-0.25 |
-0.53 |
3,145,252 |
148,266.70 |
| GLOBAL |
17.70 |
-0.10 |
-0.56 |
2,115,927 |
37,572.85 |
| HMPRO |
17.50 |
-0.10 |
-0.57 |
12,073,384 |
211,956.71 |
| RS |
17.40 |
-0.10 |
-0.57 |
14,599,892 |
255,707.57 |
| GOLD |
8.40 |
-0.05 |
-0.59 |
152,300 |
1,280.75 |
| CPALL |
82.50 |
-0.50 |
-0.60 |
23,206,443 |
1,922,745.15 |
| BLAND |
1.64 |
-0.01 |
-0.61 |
9,238,105 |
15,182.08 |
| CENTEL |
36.00 |
-0.25 |
-0.69 |
6,403,999 |
234,656.51 |
| SIRI |
1.39 |
-0.01 |
-0.71 |
24,745,520 |
34,439.25 |
| SCB |
132.50 |
-1.00 |
-0.75 |
5,153,229 |
687,129.72 |
| STA |
12.80 |
-0.10 |
-0.78 |
2,414,005 |
31,060.10 |
| DELTA |
62.75 |
-0.50 |
-0.79 |
459,024 |
29,013.00 |
| BTS |
11.70 |
-0.10 |
-0.85 |
7,111,078 |
83,348.93 |
| MAJOR |
29.00 |
-0.25 |
-0.85 |
1,385,689 |
40,201.88 |
| CK |
28.75 |
-0.25 |
-0.86 |
13,665,041 |
397,386.47 |
| SAWAD |
53.50 |
-0.50 |
-0.93 |
2,792,624 |
150,398.57 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
26,037,963 |
675,330.06 |
| SGP |
9.90 |
-0.10 |
-1.00 |
7,904,574 |
78,697.30 |
| ADVANC |
196.50 |
-2.00 |
-1.01 |
2,660,772 |
524,695.67 |
| KBANK |
191.50 |
-2.00 |
-1.03 |
4,333,652 |
831,815.63 |
| SPRC |
9.25 |
-0.10 |
-1.07 |
11,854,408 |
110,104.08 |
| KCE |
18.00 |
-0.20 |
-1.10 |
4,747,541 |
86,055.79 |
| BH |
171.00 |
-2.00 |
-1.16 |
671,924 |
115,365.96 |
| ORI |
7.60 |
-0.10 |
-1.30 |
5,761,460 |
44,000.65 |
| SPALI |
22.70 |
-0.30 |
-1.30 |
6,954,089 |
158,191.25 |
| CPN |
74.50 |
-1.00 |
-1.32 |
5,497,871 |
411,689.85 |
| PSL |
7.40 |
-0.10 |
-1.33 |
1,233,572 |
9,199.09 |
| MBK |
21.80 |
-0.30 |
-1.36 |
1,485,000 |
32,565.43 |
| BANPU |
14.30 |
-0.20 |
-1.38 |
46,774,462 |
671,618.35 |
| TTW |
13.80 |
-0.20 |
-1.43 |
4,565,911 |
63,508.47 |
| TU |
18.40 |
-0.30 |
-1.60 |
15,104,106 |
279,110.31 |
| EPG |
5.70 |
-0.10 |
-1.72 |
5,132,700 |
29,399.32 |
| CPF |
28.25 |
-0.50 |
-1.74 |
25,093,399 |
708,675.12 |
| TRUE |
5.20 |
-0.10 |
-1.89 |
83,394,376 |
436,885.63 |
| MINT |
38.75 |
-0.75 |
-1.90 |
6,816,084 |
266,140.80 |
| WORK |
23.50 |
-0.60 |
-2.49 |
6,431,066 |
152,835.82 |
| HANA |
25.25 |
-0.75 |
-2.88 |
2,793,731 |
71,736.42 |
| CBG |
66.50 |
-2.00 |
-2.92 |
5,877,688 |
394,237.93 |
| TASCO |
18.90 |
-0.60 |
-3.08 |
16,973,548 |
323,762.92 |
| BEC |
9.05 |
-0.30 |
-3.21 |
11,129,181 |
102,335.15 |
| LH |
10.90 |
-0.40 |
-3.54 |
488,913,202 |
5,311,423.35 |
| PSH |
20.50 |
-0.80 |
-3.76 |
5,589,942 |
116,179.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
