สรุป SET100 (ภาคเช้า) OSP บวกสูงสุด 4.52%

13 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
OSP	46.25	2.00	4.52	8,980,160	404,872.09
STPI	6.30	0.25	4.13	10,640,372	66,482.41
PTG	15.30	0.60	4.08	18,436,369	278,311.01
TQM	85.00	2.25	2.72	963,273	81,041.00
DTAC	41.25	1.00	2.48	4,066,502	166,088.60
CKP	4.32	0.08	1.89	12,357,430	53,344.86
GFPT	11.30	0.20	1.80	3,130,632	35,183.48
TASCO	22.60	0.40	1.80	6,342,823	142,754.29
AWC	5.80	0.10	1.75	20,992,432	121,399.74
QH	2.54	0.04	1.60	12,713,885	32,313.20
SPALI	17.00	0.20	1.19	2,389,613	40,320.28
COM7	25.50	0.25	0.99	2,058,697	51,828.61
MBK	20.40	0.20	0.99	178,921	3,638.02
PSL	5.20	0.05	0.97	1,748,605	9,119.10
MEGA	27.25	0.25	0.93	1,211,507	32,973.77
TOP	54.75	0.50	0.92	3,923,425	214,952.70
MAJOR	22.70	0.20	0.89	696,301	15,838.25
TPIPP	4.60	0.04	0.88	2,750,165	12,642.65
PRM	5.90	0.05	0.85	3,659,687	21,713.89
CBG	90.00	0.75	0.84	1,607,077	144,193.07
JMT	24.90	0.20	0.81	4,153,939	103,126.31
ORI	6.40	0.05	0.79	906,706	5,798.27
PSH	14.70	0.10	0.68	327,918	4,796.04
IRPC	3.02	0.02	0.67	63,641,006	191,271.94
BPP	15.70	0.10	0.64	479,966	7,490.29
STEC	16.80	0.10	0.60	16,395,016	277,535.79
PTT	43.50	0.25	0.58	14,942,780	647,614.90
CK	21.50	0.10	0.47	4,475,976	96,516.84
CENTEL	22.60	0.10	0.44	1,617,271	36,464.86
CPN	63.00	0.25	0.40	2,845,335	180,700.90
RATCH	65.00	0.25	0.39	876,800	56,811.25
AAV	1.82	–	–	9,759,550	17,711.46
ADVANC	200.00	–	–	1,916,562	382,968.43
AOT	70.75	–	–	7,168,195	507,497.36
BANPU	10.10	–	–	9,218,092	93,096.99
BCPG	16.30	–	–	2,607,426	42,347.00
BGC	12.80	–	–	778,100	9,990.00
BJC	40.25	–	–	593,572	23,888.35
CHG	2.66	–	–	12,936,804	34,286.44
ESSO	7.40	–	–	6,717,359	49,859.08
GUNKUL	2.74	–	–	5,902,009	16,143.58
HMPRO	14.70	–	–	9,321,020	136,447.93
JAS	5.55	–	–	24,262,477	133,936.35
KKP	69.75	–	–	272,167	18,982.41
KTB	16.10	–	–	2,240,428	36,240.93
KTC	39.75	–	–	2,352,994	93,689.20
MTC	67.75	–	–	1,633,046	110,714.50
PLANB	6.95	–	–	21,378,743	147,424.59
RS	11.00	–	–	1,593,000	17,441.51
SPRC	9.15	–	–	6,981,231	64,065.39
SUPER	0.51	–	–	10,211,326	5,221.64
TCAP	55.00	–	–	1,601,487	87,884.25
THAI	5.55	–	–	632,508	3,544.08
TISCO	102.50	–	–	798,133	81,480.05
TOA	33.75	–	–	316,164	10,649.97
TRUE	3.90	–	–	29,312,754	114,770.89
TTW	14.00	–	–	555,332	7,781.37
WHA	3.42	–	–	44,186,215	151,461.36
GULF	193.00	-0.50	-0.26	2,668,315	512,544.56
SCC	367.00	-1.00	-0.27	1,597,645	589,603.21
BBL	147.50	-0.50	-0.34	2,664,148	392,437.29
BDMS	24.80	-0.10	-0.40	9,907,350	245,679.41
THG	24.80	-0.10	-0.40	251,944	6,230.09
DELTA	57.75	-0.25	-0.43	254,889	14,739.24
INTUCH	54.25	-0.25	-0.46	3,985,010	217,985.37
SCB	100.50	-0.50	-0.50	7,063,569	708,260.86
EA	49.00	-0.25	-0.51	5,644,249	275,475.36
LH	9.60	-0.05	-0.52	4,940,856	47,389.28
VGI	8.95	-0.05	-0.56	7,745,172	69,634.26
AMATA	17.40	-0.10	-0.57	3,264,186	56,649.04
SGP	8.30	-0.05	-0.60	735,758	6,113.59
BCH	15.50	-0.10	-0.64	1,152,428	17,974.49
TU	15.10	-0.10	-0.66	2,759,742	41,863.22
AP	7.25	-0.05	-0.68	907,918	6,609.56
GLOBAL	14.50	-0.10	-0.68	5,394,164	78,898.56
CPALL	71.50	-0.50	-0.69	5,026,141	360,090.21
TMB	1.44	-0.01	-0.69	46,017,792	66,160.40
KBANK	141.50	-1.00	-0.70	3,345,614	475,540.72
MINT	33.00	-0.25	-0.75	4,932,809	162,610.07
STA	11.90	-0.10	-0.83	3,318,721	39,403.10
THANI	6.00	-0.05	-0.83	2,980,205	17,755.22
CPF	29.50	-0.25	-0.84	8,082,881	238,537.44
BEC	5.35	-0.05	-0.93	1,006,983	5,395.06
PTTGC	53.50	-0.50	-0.93	3,270,293	175,018.58
SAWAD	77.75	-0.75	-0.96	1,311,213	101,994.90
EGCO	306.00	-4.00	-1.29	305,150	93,174.28
ERW	4.60	-0.06	-1.29	2,879,392	13,331.37
BH	134.50	-2.00	-1.47	821,396	109,992.31
TKN	9.75	-0.15	-1.52	8,507,353	82,955.10
BTS	12.80	-0.20	-1.54	12,482,022	160,829.29
IVL	31.25	-0.50	-1.57	8,284,058	260,633.89
BCP	26.50	-0.50	-1.85	982,865	25,930.55
AEONTS	158.50	-3.00	-1.86	178,629	28,362.06
GPSC	77.00	-1.50	-1.91	21,053,829	1,622,661.02
PTTEP	125.00	-2.50	-1.96	6,722,764	841,749.78
HANA	35.50	-0.75	-2.07	1,986,825	71,363.24
BGRIM	58.00	-1.50	-2.52	7,672,901	446,320.38
BEM	11.00	-0.30	-2.65	51,652,127	573,358.73
EPG	5.05	-0.15	-2.88	12,593,245	63,637.30
KCE	21.70	-0.70	-3.12	25,298,373	552,743.98