สรุป SET100 วันนี้ KCE บวกสูงสุด 10.27%

13 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	24.70	2.30	10.27	119,576,913	2,741,001.39
OSP	47.00	2.75	6.21	20,445,320	941,313.56
STPI	6.35	0.30	4.96	14,943,496	93,674.40
KTC	41.50	1.75	4.40	19,837,781	806,042.69
PTG	15.30	0.60	4.08	28,712,502	435,226.34
DTAC	41.75	1.50	3.73	13,534,432	562,414.30
MEGA	27.75	0.75	2.78	4,764,622	131,640.56
TQM	85.00	2.25	2.72	2,188,917	185,603.98
QH	2.56	0.06	2.40	29,064,126	74,185.90
BGC	13.10	0.30	2.34	1,610,700	20,716.31
PSL	5.25	0.10	1.94	3,811,706	19,871.57
GFPT	11.30	0.20	1.80	4,554,617	51,262.51
TASCO	22.60	0.40	1.80	11,190,838	251,991.75
DELTA	59.00	1.00	1.72	1,230,479	71,828.30
JMT	25.00	0.30	1.21	7,226,201	180,068.82
SPALI	17.00	0.20	1.19	4,455,993	75,406.65
CKP	4.28	0.04	0.94	18,149,805	78,126.04
MAJOR	22.70	0.20	0.89	1,963,673	44,624.77
CBG	90.00	0.75	0.84	2,767,685	248,675.59
ORI	6.40	0.05	0.79	3,315,268	21,265.16
PLANB	7.00	0.05	0.72	39,367,187	272,647.12
PSH	14.70	0.10	0.68	1,098,335	16,127.59
BPP	15.70	0.10	0.64	1,246,020	19,447.47
MBK	20.30	0.10	0.50	800,057	16,261.29
TPIPP	4.58	0.02	0.44	5,764,375	26,501.27
MTC	68.00	0.25	0.37	3,489,376	236,646.49
KKP	70.00	0.25	0.36	807,836	56,402.62
KBANK	143.00	0.50	0.35	6,356,410	904,520.94
AWC	5.70	–	–	36,614,063	210,903.69
BANPU	10.10	–	–	15,828,951	159,734.42
BBL	148.00	–	–	5,223,443	770,989.84
CHG	2.66	–	–	15,357,529	40,696.45
COM7	25.25	–	–	4,290,397	108,023.86
CPN	62.75	–	–	4,783,551	302,168.46
JAS	5.55	–	–	37,272,367	206,014.60
KTB	16.10	–	–	12,918,348	208,249.13
RATCH	64.75	–	–	2,170,646	140,751.77
STEC	16.70	–	–	27,269,786	459,117.60
SUPER	0.51	–	–	13,993,766	7,151.63
TCAP	55.00	–	–	5,602,711	308,946.59
THANI	6.05	–	–	7,619,312	45,652.51
TOP	54.25	–	–	9,169,788	499,276.68
TTW	14.00	–	–	1,225,027	17,169.76
AOT	70.50	-0.25	-0.35	18,115,719	1,280,251.76
THG	24.80	-0.10	-0.40	653,097	16,111.59
CENTEL	22.40	-0.10	-0.44	2,189,962	49,338.56
INTUCH	54.25	-0.25	-0.46	8,633,747	469,700.86
EA	49.00	-0.25	-0.51	11,238,781	550,600.52
TRUE	3.88	-0.02	-0.51	47,979,350	187,222.50
AAV	1.81	-0.01	-0.55	13,607,795	24,683.08
VGI	8.95	-0.05	-0.56	25,418,172	228,379.55
PTT	43.00	-0.25	-0.58	30,807,331	1,332,366.40
WHA	3.40	-0.02	-0.58	60,940,543	208,632.91
BJC	40.00	-0.25	-0.62	1,244,127	49,969.61
BCH	15.50	-0.10	-0.64	2,359,919	36,718.30
IRPC	2.98	-0.02	-0.67	82,732,042	248,352.07
AP	7.25	-0.05	-0.68	2,529,139	18,378.97
CPALL	71.50	-0.50	-0.69	10,394,297	743,490.41
GUNKUL	2.72	-0.02	-0.73	15,783,139	43,275.22
TOA	33.50	-0.25	-0.74	966,179	32,507.23
GULF	192.00	-1.50	-0.78	4,070,919	782,443.85
BDMS	24.70	-0.20	-0.80	21,864,238	540,928.23
SCC	365.00	-3.00	-0.82	2,794,478	1,027,614.28
CPF	29.50	-0.25	-0.84	19,872,331	586,268.30
PRM	5.80	-0.05	-0.85	6,127,019	36,093.52
BEC	5.35	-0.05	-0.93	2,466,684	13,224.72
CK	21.20	-0.20	-0.93	13,341,237	284,269.00
SAWAD	77.75	-0.75	-0.96	3,073,221	238,665.65
TISCO	101.50	-1.00	-0.98	2,061,310	210,146.88
SCB	100.00	-1.00	-0.99	12,024,806	1,204,160.57
ADVANC	198.00	-2.00	-1.00	5,218,799	1,038,137.21
LH	9.55	-0.10	-1.04	13,915,332	133,106.30
SPRC	9.05	-0.10	-1.09	10,304,889	94,209.28
SGP	8.25	-0.10	-1.20	2,289,958	19,026.84
BCPG	16.10	-0.20	-1.23	3,608,841	58,553.02
TU	15.00	-0.20	-1.32	9,710,243	146,287.78
ESSO	7.30	-0.10	-1.35	12,165,513	89,625.19
GLOBAL	14.40	-0.20	-1.37	6,397,662	93,372.72
BTS	12.80	-0.20	-1.54	29,018,846	372,865.98
IVL	31.25	-0.50	-1.57	12,961,498	406,110.69
EGCO	305.00	-5.00	-1.61	793,762	242,011.56
ERW	4.58	-0.08	-1.72	5,695,614	26,253.38
THAI	5.45	-0.10	-1.80	2,047,420	11,293.94
RS	10.80	-0.20	-1.82	2,950,104	32,211.36
GPSC	77.00	-1.50	-1.91	28,425,179	2,189,017.22
TKN	9.70	-0.20	-2.02	12,300,746	119,678.22
HMPRO	14.40	-0.30	-2.04	24,018,762	347,913.78
TMB	1.42	-0.03	-2.07	141,583,510	202,115.05
MINT	32.50	-0.75	-2.26	12,027,004	392,443.15
AMATA	17.10	-0.40	-2.29	6,984,086	120,432.48
PTTGC	52.75	-1.25	-2.31	7,573,135	403,268.52
STA	11.70	-0.30	-2.50	5,066,923	59,911.17
BEM	11.00	-0.30	-2.65	92,380,318	1,018,350.51
PTTEP	124.00	-3.50	-2.75	14,232,157	1,776,425.25
BCP	26.25	-0.75	-2.78	1,712,476	45,089.61
AEONTS	157.00	-4.50	-2.79	378,522	59,902.01
BGRIM	57.75	-1.75	-2.94	12,602,465	731,017.61
BH	132.00	-4.50	-3.30	2,230,698	296,241.32
HANA	35.00	-1.25	-3.45	6,535,417	231,385.83
EPG	5.00	-0.20	-3.85	19,154,947	96,495.77