สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 6.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
4.60 |
0.28 |
6.48 |
10,786,346 |
48,417 |
| MONO |
3.00 |
0.14 |
4.9 |
4,773,700 |
13,996 |
| MAJOR |
32.75 |
1.5 |
4.8 |
1,887,897 |
60,394 |
| BCP |
34.25 |
1.5 |
4.58 |
6,165,992 |
208,457 |
| RS |
11.90 |
0.5 |
4.39 |
114,905,300 |
1,190,414 |
| SIRI |
1.72 |
0.07 |
4.24 |
59,722,607 |
100,968 |
| HANA |
32.50 |
1.25 |
4 |
1,775,030 |
57,269 |
| IVL |
26.50 |
1 |
3.92 |
6,220,314 |
162,276 |
| QH |
2.32 |
0.08 |
3.57 |
64,883,152 |
148,913 |
| BLAND |
1.46 |
0.05 |
3.55 |
22,810,100 |
32,904 |
| KBANK |
178.00 |
6 |
3.49 |
9,408,658 |
1,658,285 |
| CENTEL |
37.25 |
1.25 |
3.47 |
2,180,409 |
81,191 |
| CPF |
20.90 |
0.7 |
3.47 |
18,043,925 |
371,843 |
| SAWAD |
37.25 |
1.25 |
3.47 |
1,937,663 |
71,353 |
| SCB |
152.00 |
5 |
3.4 |
6,664,454 |
1,007,912 |
| MC |
13.60 |
0.4 |
3.03 |
270,100 |
3,617 |
| PTTEP |
93.50 |
2.75 |
3.03 |
10,198,228 |
944,474 |
| KTB |
17.50 |
0.5 |
2.94 |
60,295,977 |
1,043,499 |
| BJCHI |
7.20 |
0.2 |
2.86 |
2,291,624 |
16,376 |
| PTT |
326.00 |
9 |
2.84 |
7,969,796 |
2,568,115 |
| THCOM |
36.25 |
1 |
2.84 |
2,007,700 |
72,023 |
| SF |
5.60 |
0.15 |
2.75 |
2,412,120 |
13,392 |
| BECL |
38.00 |
1 |
2.7 |
2,006,107 |
75,856 |
| TPIPL |
2.32 |
0.06 |
2.65 |
258,662,201 |
588,562 |
| HMPRO |
6.25 |
0.15 |
2.46 |
12,865,058 |
79,257 |
| TCAP |
31.25 |
0.75 |
2.46 |
4,368,581 |
135,486 |
| TTA |
12.60 |
0.3 |
2.44 |
4,155,523 |
52,103 |
| ICHI |
16.90 |
0.4 |
2.42 |
1,458,000 |
24,490 |
| GUNKUL |
21.40 |
0.5 |
2.39 |
6,378,754 |
131,432 |
| BH |
204.00 |
4.5 |
2.26 |
1,066,662 |
215,403 |
| BMCL |
1.85 |
0.04 |
2.21 |
35,096,700 |
64,449 |
| BBL |
166.00 |
3.5 |
2.15 |
6,659,187 |
1,101,557 |
| CPALL |
48.00 |
1 |
2.13 |
40,507,816 |
1,945,144 |
| TOP |
48.25 |
1 |
2.12 |
12,336,150 |
595,097 |
| ITD |
7.35 |
0.15 |
2.08 |
60,054,239 |
434,643 |
| BANPU |
25.00 |
0.5 |
2.04 |
7,039,717 |
175,889 |
| BDMS |
20.10 |
0.4 |
2.03 |
27,647,811 |
549,236 |
| SAMART |
20.60 |
0.4 |
1.98 |
4,009,005 |
82,390 |
| SGP |
10.40 |
0.2 |
1.96 |
761,200 |
7,835 |
| SCC |
526.00 |
10 |
1.94 |
2,186,559 |
1,146,229 |
| BEAUTY |
4.24 |
0.08 |
1.92 |
22,095,040 |
93,547 |
| SAPPE |
27.00 |
0.5 |
1.89 |
153,000 |
4,121 |
| AP |
5.90 |
0.1 |
1.72 |
13,037,237 |
76,506 |
| DEMCO |
12.00 |
0.2 |
1.69 |
4,191,584 |
50,326 |
| PTTGC |
61.75 |
1 |
1.65 |
28,423,188 |
1,746,709 |
| UV |
6.35 |
0.1 |
1.6 |
1,913,200 |
12,095 |
| CKP |
2.58 |
0.04 |
1.57 |
2,240,640 |
5,755 |
| GFPT |
9.85 |
0.15 |
1.55 |
1,431,728 |
14,130 |
| IRPC |
4.20 |
0.06 |
1.45 |
67,580,148 |
283,031 |
| AMATA |
14.10 |
0.2 |
1.44 |
1,903,414 |
26,829 |
| GLOW |
89.25 |
1.25 |
1.42 |
1,275,929 |
114,236 |
| BEC |
36.00 |
0.5 |
1.41 |
3,699,161 |
133,291 |
| EARTH |
4.64 |
0.06 |
1.31 |
3,424,200 |
15,768 |
| LH |
7.95 |
0.1 |
1.27 |
9,756,594 |
77,890 |
| SPCG |
24.40 |
0.3 |
1.24 |
2,087,702 |
50,831 |
| PSL |
8.35 |
0.1 |
1.21 |
1,557,984 |
12,970 |
| ROBINS |
42.50 |
0.5 |
1.19 |
999,000 |
42,024 |
| LHBANK |
1.74 |
0.02 |
1.16 |
7,937,723 |
13,799 |
| UNIQ |
17.40 |
0.2 |
1.16 |
5,313,505 |
92,370 |
| LPN |
17.70 |
0.2 |
1.14 |
886,402 |
15,778 |
| CPN |
47.25 |
0.5 |
1.07 |
4,128,629 |
193,035 |
| TUF |
18.90 |
0.2 |
1.07 |
11,502,256 |
215,372 |
| CK |
26.00 |
0.25 |
0.97 |
2,996,356 |
77,360 |
| KTC |
79.25 |
0.75 |
0.96 |
1,070,207 |
83,638 |
| BA |
21.50 |
0.2 |
0.94 |
912,800 |
19,557 |
| INTUCH |
81.75 |
0.75 |
0.93 |
5,872,424 |
478,841 |
| TRUE |
10.80 |
0.1 |
0.93 |
55,575,221 |
597,183 |
| S |
5.90 |
0.05 |
0.85 |
2,746,764 |
16,278 |
| ADVANC |
250.00 |
2 |
0.81 |
6,675,430 |
1,656,603 |
| LOXLEY |
2.90 |
0.02 |
0.69 |
1,913,951 |
5,547 |
| STPI |
14.90 |
0.1 |
0.68 |
1,204,589 |
17,820 |
| ANAN |
3.20 |
0.02 |
0.63 |
6,914,200 |
21,983 |
| GLOBAL |
8.10 |
0.05 |
0.62 |
306,241 |
2,484 |
| SPALI |
17.10 |
0.1 |
0.59 |
3,401,603 |
58,132 |
| STEC |
23.10 |
0.1 |
0.43 |
2,586,000 |
59,361 |
| AOT |
294.00 |
1 |
0.34 |
2,765,248 |
814,755 |
| AAV |
4.88 |
– |
– |
22,964,805 |
112,239 |
| ASP |
4.04 |
– |
– |
7,413,937 |
29,620 |
| CBG |
37.00 |
– |
– |
3,826,014 |
140,687 |
| EGCO |
153.50 |
– |
– |
482,607 |
74,273 |
| ERW |
3.90 |
– |
– |
3,162,300 |
12,327 |
| JAS |
5.00 |
– |
– |
124,825,139 |
627,653 |
| KCE |
53.00 |
– |
– |
1,511,306 |
80,245 |
| MINT |
29.25 |
– |
– |
12,283,027 |
359,534 |
| PS |
24.10 |
– |
– |
2,873,425 |
69,583 |
| TICON |
12.60 |
– |
– |
1,843,600 |
23,163 |
| TMB |
2.34 |
– |
– |
100,205,502 |
233,156 |
| TTCL |
29.75 |
– |
– |
668,500 |
19,905 |
| TTW |
11.50 |
– |
– |
2,504,093 |
28,883 |
| U |
0.04 |
– |
– |
406,505,644 |
16,326 |
| DELTA |
80.50 |
-0.25 |
-0.31 |
3,441,211 |
275,278 |
| M |
56.50 |
-0.25 |
-0.44 |
382,611 |
21,699 |
| SVI |
4.46 |
-0.02 |
-0.45 |
3,935,800 |
17,590 |
| RATCH |
53.75 |
-0.25 |
-0.46 |
955,801 |
51,562 |
| WHA |
3.72 |
-0.02 |
-0.53 |
13,614,170 |
50,557 |
| TISCO |
42.50 |
-0.25 |
-0.58 |
1,497,996 |
63,706 |
| DTAC |
70.25 |
-0.5 |
-0.71 |
2,430,793 |
170,501 |
| BTS |
9.85 |
-0.15 |
-1.5 |
84,295,971 |
831,573 |
| THAI |
12.50 |
-0.2 |
-1.57 |
823,700 |
10,378 |
| KKP |
30.50 |
-0.5 |
-1.61 |
1,439,134 |
44,237 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
