สรุป SET100 วันนี้ STA บวกสูงสุด 5.88%

18 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	12.60	0.70	5.88	29,134,374	371,923.44
PSL	5.60	0.20	3.70	6,328,783	35,131.77
KTC	42.25	1.25	3.05	13,236,933	552,570.16
TU	15.70	0.40	2.61	36,703,150	578,600.47
BGC	13.80	0.30	2.22	3,456,096	47,786.37
BEM	11.00	0.20	1.85	131,233,899	1,422,843.29
JMT	23.40	0.40	1.74	7,873,297	184,536.61
IRPC	2.88	0.04	1.41	78,705,113	224,196.96
INTUCH	57.75	0.75	1.32	11,631,948	666,569.47
TKN	9.60	0.10	1.05	7,063,050	67,601.46
BCP	26.50	0.25	0.95	2,142,463	56,243.71
JAS	5.55	0.05	0.91	21,765,691	119,779.49
GFPT	11.30	0.10	0.89	2,599,937	29,470.12
GUNKUL	2.72	0.02	0.74	9,373,088	25,235.55
DTAC	41.75	0.25	0.60	5,191,846	215,951.90
GULF	188.00	0.50	0.27	3,279,483	612,938.47
AEONTS	166.00	–	–	557,020	92,223.19
AP	7.00	–	–	3,127,770	21,799.79
BANPU	10.00	–	–	8,019,476	80,126.17
CPALL	70.75	–	–	13,254,995	936,346.61
EPG	5.10	–	–	7,306,526	37,429.69
IVL	30.00	–	–	12,709,427	381,316.25
KTB	16.10	–	–	30,474,752	489,916.63
MBK	20.20	–	–	779,239	15,779.10
PRM	5.60	–	–	2,307,065	12,798.71
PSH	15.10	–	–	1,668,870	25,054.07
PTG	16.00	–	–	12,176,385	193,951.60
SPALI	16.90	–	–	3,173,664	53,647.04
TASCO	23.80	–	–	15,988,227	379,713.32
THANI	5.80	–	–	3,139,322	17,984.74
TISCO	103.00	–	–	2,247,363	232,190.44
TMB	1.41	–	–	107,704,882	151,756.82
TOA	33.50	–	–	1,469,610	49,093.46
RATCH	63.75	-0.25	-0.39	2,594,465	164,896.91
PTTEP	123.50	-0.50	-0.40	4,251,607	524,016.23
MAJOR	22.70	-0.10	-0.44	4,359,036	99,042.22
TPIPP	4.54	-0.02	-0.44	6,501,408	29,533.90
BGRIM	55.50	-0.25	-0.45	9,757,564	543,253.16
ERW	4.46	-0.02	-0.45	4,762,788	21,207.77
ADVANC	213.00	-1.00	-0.47	9,830,955	2,098,969.08
SCC	364.00	-2.00	-0.55	1,709,899	622,567.20
PTT	42.75	-0.25	-0.58	19,364,685	830,568.60
BJC	39.25	-0.25	-0.63	35,659,993	1,407,643.96
BPP	15.20	-0.10	-0.65	6,242,175	93,661.49
EGCO	298.00	-2.00	-0.67	638,309	189,704.90
TTW	14.30	-0.10	-0.69	3,884,058	55,308.62
KKP	69.50	-0.50	-0.71	1,704,631	118,457.86
CHG	2.68	-0.02	-0.74	25,364,973	67,794.10
BH	131.00	-1.00	-0.76	1,451,717	190,470.54
BTS	12.80	-0.10	-0.78	19,708,363	253,955.42
QH	2.54	-0.02	-0.78	18,364,120	46,772.17
BDMS	24.20	-0.20	-0.82	31,875,063	771,257.18
MEGA	29.25	-0.25	-0.85	2,090,241	61,210.03
CPF	28.50	-0.25	-0.87	12,781,860	362,586.46
TCAP	55.25	-0.50	-0.90	3,108,290	171,614.36
THAI	5.45	-0.05	-0.91	1,404,293	7,602.89
BEC	5.25	-0.05	-0.94	3,278,217	17,405.39
SCB	99.00	-1.00	-1.00	10,918,368	1,082,576.76
LH	9.40	-0.10	-1.05	16,824,700	158,236.38
AOT	69.25	-0.75	-1.07	38,808,523	2,689,357.72
CBG	90.00	-1.00	-1.10	1,985,649	180,305.39
AAV	1.73	-0.02	-1.14	25,791,275	44,926.84
GPSC	75.75	-1.00	-1.30	12,171,978	922,695.46
CENTEL	21.30	-0.30	-1.39	2,096,369	45,037.81
GLOBAL	14.00	-0.20	-1.41	5,097,855	72,258.85
ORI	6.45	-0.10	-1.53	2,947,485	19,071.88
OSP	43.50	-0.75	-1.69	10,018,916	434,557.24
SGP	8.65	-0.15	-1.70	3,609,940	31,311.52
TQM	83.50	-1.50	-1.76	1,201,952	101,421.95
WHA	3.34	-0.06	-1.76	36,108,961	121,416.37
BCPG	16.60	-0.30	-1.78	9,214,782	152,841.91
STEC	16.20	-0.30	-1.82	19,585,819	317,103.62
RS	10.50	-0.20	-1.87	2,944,600	31,017.45
SUPER	0.51	-0.01	-1.92	22,741,115	11,648.11
BCH	15.10	-0.30	-1.95	7,579,476	115,260.56
EA	47.75	-1.00	-2.05	7,742,886	371,588.50
KCE	24.70	-0.55	-2.18	31,972,870	792,286.18
HANA	32.75	-0.75	-2.24	1,651,001	54,874.72
MINT	32.25	-0.75	-2.27	7,093,849	229,291.38
SAWAD	74.50	-1.75	-2.30	7,228,143	542,019.75
BBL	142.50	-3.50	-2.40	8,146,743	1,165,976.37
STPI	5.95	-0.15	-2.46	4,026,497	23,987.25
THG	23.70	-0.60	-2.47	967,154	23,136.98
TRUE	3.80	-0.10	-2.56	84,352,805	322,478.75
AWC	5.60	-0.15	-2.61	22,944,619	129,914.83
MTC	64.75	-1.75	-2.63	8,418,262	549,685.72
HMPRO	14.20	-0.40	-2.74	25,313,008	360,083.90
KBANK	140.00	-4.00	-2.78	12,031,173	1,699,483.20
TOP	52.00	-1.50	-2.80	11,923,820	625,166.75
CPN	60.00	-1.75	-2.83	4,672,176	282,815.22
CK	20.50	-0.70	-3.30	12,777,092	263,146.07
AMATA	16.90	-0.60	-3.43	12,661,340	215,203.18
CKP	4.10	-0.16	-3.76	7,436,876	30,850.16
COM7	25.25	-1.00	-3.81	7,958,999	203,483.78
SPRC	8.75	-0.35	-3.85	24,086,889	211,324.26
VGI	8.50	-0.35	-3.95	18,674,095	160,543.98
ESSO	7.05	-0.35	-4.73	26,326,113	187,033.45
PTTGC	50.00	-2.50	-4.76	33,811,112	1,691,138.38
PLANB	6.30	-0.40	-5.97	33,260,473	213,796.96
DELTA	54.75	-5.75	-9.50	1,686,370	95,081.64