สรุป SET100 (ภาคเช้า) SCB บวกสูงสุด 4.04%

19 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SCB	103.00	4.00	4.04	27,994,259	2,828,944.33
PTT	44.25	1.50	3.51	41,967,597	1,842,897.68
MEGA	30.25	1.00	3.42	3,007,254	90,570.96
HANA	33.75	1.00	3.05	1,555,043	52,337.61
PTTEP	126.50	3.00	2.43	9,504,434	1,194,710.94
STA	12.90	0.30	2.38	8,297,063	106,969.47
MAJOR	23.20	0.50	2.20	1,174,062	27,245.41
STEC	16.50	0.30	1.85	6,805,819	112,134.99
CPF	29.00	0.50	1.75	8,294,047	240,270.40
OSP	44.25	0.75	1.72	1,908,704	83,978.94
IVL	30.50	0.50	1.67	5,002,007	151,653.16
BTS	13.00	0.20	1.56	14,028,650	181,301.57
TOP	52.75	0.75	1.44	4,379,639	230,963.47
TPIPP	4.60	0.06	1.32	2,157,800	9,891.82
WHA	3.38	0.04	1.20	30,796,818	103,049.82
SPALI	17.10	0.20	1.18	3,521,607	60,158.21
SGP	8.75	0.10	1.16	4,154,208	36,669.31
SPRC	8.85	0.10	1.14	5,117,439	45,383.21
BANPU	10.10	0.10	1.00	12,995,717	129,769.11
MBK	20.40	0.20	0.99	180,767	3,676.31
BEC	5.30	0.05	0.95	2,356,567	12,599.37
RS	10.60	0.10	0.95	2,027,050	21,318.94
BEM	11.10	0.10	0.91	36,517,020	405,691.20
DELTA	55.25	0.50	0.91	587,212	32,185.36
AWC	5.65	0.05	0.89	6,237,936	34,993.09
PSL	5.65	0.05	0.89	3,515,790	20,014.73
BDMS	24.40	0.20	0.83	9,868,756	241,022.47
KCE	24.90	0.20	0.81	16,713,851	416,161.68
MINT	32.50	0.25	0.78	2,277,649	73,711.46
ESSO	7.10	0.05	0.71	6,232,680	44,279.92
BCH	15.20	0.10	0.66	1,428,530	21,713.89
PTG	16.10	0.10	0.62	8,215,857	132,187.30
BCPG	16.70	0.10	0.60	2,565,388	42,682.37
VGI	8.55	0.05	0.59	7,587,729	64,762.44
EA	48.00	0.25	0.52	3,128,488	149,223.77
CK	20.60	0.10	0.49	3,550,917	73,705.01
CKP	4.12	0.02	0.49	9,169,950	37,475.77
TISCO	103.50	0.50	0.49	851,587	88,161.54
CPN	60.25	0.25	0.42	1,668,040	100,636.79
MTC	65.00	0.25	0.39	7,729,181	512,031.61
AOT	69.50	0.25	0.36	13,787,419	956,957.44
AEONTS	166.00	–	–	333,698	55,621.50
AP	7.00	–	–	1,984,720	13,817.70
BH	131.00	–	–	238,743	31,287.51
CBG	90.00	–	–	688,776	62,402.53
CHG	2.68	–	–	3,016,407	8,067.39
CPALL	70.75	–	–	8,176,336	582,365.70
EPG	5.10	–	–	2,188,000	11,077.16
GFPT	11.30	–	–	776,404	8,778.97
GUNKUL	2.72	–	–	5,844,191	15,780.24
IRPC	2.88	–	–	41,859,257	119,928.29
KTC	42.25	–	–	3,716,979	156,684.85
PLANB	6.30	–	–	14,342,429	91,612.72
PRM	5.60	–	–	1,376,100	7,693.00
PTTGC	50.00	–	–	11,102,643	560,586.54
SAWAD	74.50	–	–	5,665,282	429,809.26
SCC	364.00	–	–	1,012,870	367,224.72
SUPER	0.51	–	–	5,388,204	2,756.73
TKN	9.60	–	–	6,044,218	58,915.17
TMB	1.41	–	–	51,707,877	72,910.62
TRUE	3.80	–	–	23,930,220	91,650.30
TTW	14.30	–	–	8,336,847	120,151.51
KKP	69.25	-0.25	-0.36	593,392	41,349.76
THG	23.60	-0.10	-0.42	498,220	11,766.93
TCAP	55.00	-0.25	-0.45	1,540,319	85,282.53
CENTEL	21.20	-0.10	-0.47	1,063,635	22,581.10
KTB	16.00	-0.10	-0.62	17,648,567	282,320.05
TU	15.60	-0.10	-0.64	10,845,051	171,374.20
HMPRO	14.10	-0.10	-0.70	8,032,859	113,465.63
TOA	33.25	-0.25	-0.75	367,500	12,231.02
QH	2.52	-0.02	-0.79	8,681,734	21,946.69
STPI	5.90	-0.05	-0.84	1,117,589	6,632.58
TASCO	23.60	-0.20	-0.84	8,156,718	193,121.88
JMT	23.20	-0.20	-0.85	2,355,167	54,976.57
THANI	5.75	-0.05	-0.86	3,506,261	20,530.16
ERW	4.42	-0.04	-0.90	2,871,801	12,780.45
JAS	5.50	-0.05	-0.90	11,070,591	60,956.69
TQM	82.75	-0.75	-0.90	605,971	50,278.28
THAI	5.40	-0.05	-0.92	615,781	3,348.93
BCP	26.25	-0.25	-0.94	936,223	24,553.16
COM7	25.00	-0.25	-0.99	3,963,077	100,155.50
EGCO	295.00	-3.00	-1.01	602,137	178,360.36
BBL	141.00	-1.50	-1.05	7,419,517	1,050,451.87
LH	9.30	-0.10	-1.06	6,064,073	56,659.01
KBANK	138.50	-1.50	-1.07	6,072,366	851,447.88
INTUCH	57.00	-0.75	-1.30	3,805,388	218,676.89
PSH	14.90	-0.20	-1.32	358,305	5,366.99
ADVANC	210.00	-3.00	-1.41	6,540,895	1,372,021.40
GLOBAL	13.80	-0.20	-1.43	2,843,211	39,499.84
ORI	6.35	-0.10	-1.55	1,724,034	10,992.31
RATCH	62.75	-1.00	-1.57	3,187,446	200,558.79
AAV	1.70	-0.03	-1.73	39,802,478	68,254.35
AMATA	16.60	-0.30	-1.78	9,275,761	154,787.66
BPP	14.90	-0.30	-1.97	1,631,940	24,429.17
GULF	184.00	-4.00	-2.13	5,708,557	1,060,481.39
BJC	38.00	-1.25	-3.18	6,903,228	263,335.29
BGC	13.30	-0.50	-3.62	1,764,051	24,029.33
DTAC	40.00	-1.75	-4.19	9,157,299	369,291.29
GPSC	72.50	-3.25	-4.29	23,208,944	1,695,046.64
BGRIM	52.50	-3.00	-5.41	14,680,279	782,313.06