สรุป SET100 วันนี้ DELTA บวกสูงสุด 4.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| DELTA |
85.00 |
4.00 |
4.94 |
1,235,543 |
102,047 |
| GLOW |
93.00 |
3.25 |
3.62 |
1,032,397 |
94,173 |
| S |
6.20 |
0.10 |
1.64 |
4,837,950 |
29,624 |
| HANA |
33.00 |
0.50 |
1.54 |
598,305 |
19,697 |
| BJCHI |
7.30 |
0.10 |
1.39 |
2,582,250 |
18,729 |
| BECL |
38.75 |
0.50 |
1.31 |
3,133,407 |
121,281 |
| AAV |
4.98 |
0.06 |
1.22 |
17,481,405 |
86,686 |
| BTS |
9.95 |
0.10 |
1.02 |
14,246,409 |
141,224 |
| IVL |
26.25 |
0.25 |
0.96 |
4,317,009 |
112,602 |
| RATCH |
54.50 |
0.50 |
0.93 |
559,872 |
30,252 |
| SAPPE |
27.00 |
0.25 |
0.93 |
175,820 |
4,748 |
| SCC |
526.00 |
4.00 |
0.77 |
1,643,998 |
864,444 |
| MC |
13.70 |
0.10 |
0.74 |
212,344 |
2,888 |
| BEC |
36.25 |
0.25 |
0.69 |
1,110,100 |
39,839 |
| SAWAD |
36.75 |
0.25 |
0.68 |
496,171 |
18,239 |
| KTB |
17.70 |
0.10 |
0.57 |
36,806,630 |
646,188 |
| LHBANK |
1.77 |
0.01 |
0.57 |
5,955,911 |
10,487 |
| BMCL |
1.90 |
0.01 |
0.53 |
206,060,150 |
394,729 |
| M |
56.75 |
0.25 |
0.44 |
264,968 |
14,983 |
| KTC |
83.75 |
0.25 |
0.3 |
413,510 |
34,325 |
| AMATA |
13.80 |
– |
– |
1,397,808 |
19,316 |
| AP |
5.90 |
– |
– |
10,639,320 |
62,846 |
| BBL |
167.00 |
– |
– |
2,296,857 |
384,001 |
| CENTEL |
37.50 |
– |
– |
638,897 |
23,879 |
| CPALL |
47.75 |
– |
– |
11,753,988 |
560,955 |
| EARTH |
4.62 |
– |
– |
4,483,500 |
20,640 |
| ERW |
4.02 |
– |
– |
1,493,100 |
5,999 |
| GLOBAL |
8.20 |
– |
– |
465,184 |
3,821 |
| HMPRO |
6.25 |
– |
– |
6,143,390 |
38,145 |
| ICHI |
16.90 |
– |
– |
1,269,205 |
21,461 |
| INTUCH |
81.25 |
– |
– |
9,599,277 |
782,862 |
| JAS |
5.10 |
– |
– |
202,897,252 |
1,024,652 |
| LPN |
17.60 |
– |
– |
542,000 |
9,491 |
| MAJOR |
32.25 |
– |
– |
483,838 |
15,583 |
| PTTGC |
61.25 |
– |
– |
21,255,252 |
1,284,397 |
| SGP |
10.30 |
– |
– |
603,800 |
6,193 |
| SPALI |
17.10 |
– |
– |
3,763,900 |
63,956 |
| U |
0.05 |
– |
– |
177,947,823 |
8,013 |
| WHA |
3.76 |
– |
– |
6,449,825 |
24,082 |
| SPCG |
24.40 |
-0.10 |
-0.41 |
1,147,000 |
28,009 |
| KCE |
53.50 |
-0.25 |
-0.47 |
1,013,000 |
54,355 |
| BDMS |
19.60 |
-0.10 |
-0.51 |
21,103,313 |
413,254 |
| EGCO |
153.50 |
-1.00 |
-0.65 |
203,789 |
31,262 |
| SCB |
153.00 |
-1.00 |
-0.65 |
4,803,744 |
732,172 |
| THCOM |
35.50 |
-0.25 |
-0.7 |
740,800 |
26,336 |
| CKP |
2.60 |
-0.02 |
-0.76 |
8,996,201 |
23,610 |
| TTA |
12.50 |
-0.10 |
-0.79 |
4,664,132 |
58,448 |
| UV |
6.30 |
-0.05 |
-0.79 |
1,107,000 |
6,963 |
| KKP |
30.75 |
-0.25 |
-0.81 |
192,949 |
5,946 |
| KBANK |
180.00 |
-1.50 |
-0.83 |
8,206,264 |
1,476,868 |
| TMB |
2.32 |
-0.02 |
-0.85 |
80,001,364 |
186,252 |
| QH |
2.30 |
-0.02 |
-0.86 |
20,645,876 |
47,709 |
| TTW |
11.40 |
-0.10 |
-0.87 |
2,022,477 |
23,208 |
| BEAUTY |
4.50 |
-0.04 |
-0.88 |
54,585,900 |
251,232 |
| TRUE |
11.10 |
-0.10 |
-0.89 |
36,610,197 |
406,769 |
| GUNKUL |
21.70 |
-0.20 |
-0.91 |
1,855,076 |
40,203 |
| IRPC |
4.20 |
-0.04 |
-0.94 |
31,942,671 |
134,146 |
| ASP |
4.02 |
-0.04 |
-0.99 |
4,746,060 |
19,061 |
| TOP |
48.25 |
-0.50 |
-1.03 |
4,443,985 |
213,912 |
| UNIQ |
17.50 |
-0.20 |
-1.13 |
7,967,550 |
141,508 |
| SIRI |
1.69 |
-0.02 |
-1.17 |
24,183,844 |
40,883 |
| TISCO |
42.00 |
-0.50 |
-1.18 |
1,025,812 |
43,090 |
| ADVANC |
244.00 |
-3.00 |
-1.21 |
9,382,071 |
2,298,584 |
| PS |
23.80 |
-0.30 |
-1.24 |
3,352,108 |
80,109 |
| LOXLEY |
2.90 |
-0.04 |
-1.36 |
1,535,400 |
4,487 |
| BLAND |
1.44 |
-0.02 |
-1.37 |
14,934,357 |
21,653 |
| BA |
21.40 |
-0.30 |
-1.38 |
788,450 |
16,942 |
| BCP |
33.75 |
-0.50 |
-1.46 |
3,340,838 |
112,752 |
| GFPT |
9.95 |
-0.15 |
-1.49 |
660,000 |
6,597 |
| THAI |
12.60 |
-0.20 |
-1.56 |
750,105 |
9,477 |
| TICON |
12.50 |
-0.20 |
-1.57 |
1,049,140 |
13,156 |
| TCAP |
31.00 |
-0.50 |
-1.59 |
3,061,120 |
94,827 |
| CPN |
46.25 |
-0.75 |
-1.6 |
3,663,882 |
168,672 |
| TUF |
18.20 |
-0.30 |
-1.62 |
7,913,201 |
145,127 |
| DEMCO |
12.10 |
-0.20 |
-1.63 |
1,827,500 |
22,141 |
| BH |
198.50 |
-3.50 |
-1.73 |
981,021 |
194,451 |
| MINT |
28.25 |
-0.50 |
-1.74 |
14,574,171 |
410,876 |
| ANAN |
3.28 |
-0.06 |
-1.8 |
4,047,600 |
13,345 |
| SF |
5.45 |
-0.10 |
-1.8 |
897,121 |
4,924 |
| LH |
8.05 |
-0.15 |
-1.83 |
10,184,309 |
82,735 |
| CK |
25.50 |
-0.50 |
-1.92 |
7,610,287 |
195,662 |
| SAMART |
20.10 |
-0.40 |
-1.95 |
4,349,539 |
87,977 |
| CBG |
37.50 |
-0.75 |
-1.96 |
1,349,792 |
50,795 |
| ITD |
7.50 |
-0.15 |
-1.96 |
99,035,963 |
749,197 |
| STEC |
22.70 |
-0.50 |
-2.16 |
4,070,503 |
93,095 |
| SVI |
4.44 |
-0.10 |
-2.2 |
3,841,347 |
17,100 |
| AOT |
289.00 |
-7.00 |
-2.36 |
3,347,458 |
972,762 |
| ROBINS |
41.00 |
-1.00 |
-2.38 |
2,013,802 |
82,827 |
| CPF |
20.20 |
-0.50 |
-2.42 |
14,624,115 |
296,276 |
| PTTEP |
88.75 |
-2.25 |
-2.47 |
6,072,960 |
538,683 |
| TTCL |
29.00 |
-0.75 |
-2.52 |
676,033 |
19,685 |
| TPIPL |
2.26 |
-0.06 |
-2.59 |
186,905,355 |
424,929 |
| MONO |
2.92 |
-0.08 |
-2.67 |
1,508,200 |
4,444 |
| STPI |
14.40 |
-0.40 |
-2.7 |
3,522,129 |
51,104 |
| PTT |
318.00 |
-9.00 |
-2.75 |
6,572,375 |
2,106,537 |
| VGI |
4.44 |
-0.14 |
-3.06 |
5,894,166 |
26,216 |
| BANPU |
24.20 |
-0.80 |
-3.2 |
13,757,661 |
335,693 |
| DTAC |
65.25 |
-3.00 |
-4.4 |
7,165,989 |
471,788 |
| RS |
11.70 |
-0.60 |
-4.88 |
10,979,548 |
130,143 |
| PSL |
8.05 |
-0.45 |
-5.29 |
8,090,250 |
66,067 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
