สรุป SET100 วันนี้ PTTGC บวกสูงสุด 5.81%

1 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTGC	45.50	2.50	5.81	48,264,442	2,166,323.41
BBL	115.00	6.00	5.50	17,780,748	2,017,603.65
GLOBAL	15.40	0.80	5.48	14,257,441	214,865.56
TOA	36.75	1.50	4.26	2,583,548	94,284.43
TCAP	38.00	1.50	4.11	16,046,505	606,163.88
IRPC	2.80	0.10	3.70	110,172,066	307,827.84
CPN	51.00	1.75	3.55	14,738,052	749,371.34
IVL	29.50	1.00	3.51	22,942,315	676,632.82
TOP	44.50	1.50	3.49	22,276,804	990,506.65
PTTEP	86.75	2.75	3.27	17,602,775	1,523,832.44
TRUE	3.82	0.12	3.24	164,642,177	622,939.32
BANPU	6.40	0.15	2.40	188,599,805	1,207,801.54
VGI	8.10	0.15	1.89	24,083,820	196,783.65
KBANK	97.75	1.75	1.82	20,838,528	2,047,437.50
TISCO	76.25	1.25	1.67	13,480,066	1,033,428.38
GPSC	76.75	1.25	1.66	8,231,081	631,694.07
MINT	18.90	0.30	1.61	39,503,092	749,400.79
BGRIM	53.50	0.75	1.42	9,732,581	521,478.00
PTT	36.00	0.50	1.41	57,104,597	2,062,810.46
EA	39.50	0.50	1.28	10,614,624	422,499.97
SCB	74.75	0.75	1.01	22,104,494	1,666,869.55
KTB	10.50	0.10	0.96	41,567,815	439,184.53
TMB	1.16	0.01	0.87	404,605,437	471,650.71
CBG	97.50	0.50	0.52	5,524,910	538,751.65
BEM	9.90	0.05	0.51	45,472,275	448,244.06
BH	120.50	0.50	0.42	2,261,683	275,887.08
CPALL	70.75	0.25	0.35	34,624,285	2,453,464.92
BTS	12.10	–	–	26,684,977	323,143.62
CPF	31.50	–	–	33,691,565	1,070,900.48
GULF	37.75	–	–	20,894,505	793,306.12
HMPRO	14.80	–	–	23,071,418	341,275.63
LH	7.30	–	–	38,313,748	279,824.70
AOT	61.75	-0.25	-0.40	29,848,114	1,860,658.11
DELTA	54.75	-0.25	-0.45	755,099	41,721.47
ADVANC	191.50	-1.00	-0.52	6,956,676	1,341,134.57
SCC	341.00	-2.00	-0.58	1,620,885	556,186.18
OSP	42.25	-0.25	-0.59	2,857,443	121,366.43
BDMS	22.30	-0.20	-0.89	29,217,142	654,476.36
BJC	42.00	-0.50	-1.18	5,405,794	228,820.57
WHA	3.14	-0.04	-1.26	117,773,647	372,896.73
MTC	55.00	-0.75	-1.35	15,083,146	838,267.07
INTUCH	53.00	-0.75	-1.40	12,968,984	692,679.04
SAWAD	56.00	-1.00	-1.75	11,609,516	660,165.94
CRC	37.75	-0.75	-1.95	14,967,321	573,492.07
AWC	4.64	-0.10	-2.11	115,454,780	542,460.50
EGCO	270.00	-6.00	-2.17	1,234,870	336,847.18
TU	13.40	-0.30	-2.19	22,857,184	309,678.26
DTAC	43.50	-1.00	-2.25	4,140,056	181,733.09
RATCH	68.00	-2.00	-2.86	5,950,758	407,346.76
KTC	37.00	-1.50	-3.90	21,833,695	816,006.87