สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
94,214,065 |
4,269 |
| TPIPL |
2.32 |
0.14 |
6.42 |
351,390,460 |
795,855 |
| GLOBAL |
8.90 |
0.35 |
4.09 |
3,047,419 |
27,278 |
| BH |
229.00 |
7 |
3.15 |
829,360 |
186,964 |
| TOP |
50.00 |
1.5 |
3.09 |
4,365,689 |
215,560 |
| BLAND |
1.49 |
0.04 |
2.76 |
53,564,300 |
79,510 |
| DTAC |
68.50 |
1.75 |
2.62 |
3,571,401 |
242,054 |
| AOT |
289.00 |
6 |
2.12 |
3,115,107 |
893,668 |
| IVL |
25.75 |
0.5 |
1.98 |
1,429,400 |
36,532 |
| LPN |
16.90 |
0.3 |
1.81 |
1,397,701 |
23,559 |
| TTA |
11.70 |
0.2 |
1.74 |
1,331,601 |
15,552 |
| ICHI |
17.70 |
0.3 |
1.72 |
883,303 |
15,538 |
| ERW |
4.16 |
0.06 |
1.46 |
1,776,200 |
7,361 |
| INTUCH |
81.50 |
1 |
1.24 |
5,337,980 |
432,841 |
| SIRI |
1.69 |
0.02 |
1.2 |
14,035,456 |
23,618 |
| KBANK |
175.00 |
2 |
1.16 |
3,056,571 |
531,146 |
| BA |
21.20 |
0.2 |
0.95 |
1,810,950 |
38,128 |
| VGI |
4.32 |
0.04 |
0.93 |
2,009,206 |
8,670 |
| SF |
5.55 |
0.05 |
0.91 |
201,582 |
1,121 |
| TMB |
2.32 |
0.02 |
0.87 |
18,003,477 |
41,400 |
| AP |
6.05 |
0.05 |
0.83 |
1,921,360 |
11,605 |
| HANA |
30.75 |
0.25 |
0.82 |
240,401 |
7,348 |
| SCC |
524.00 |
4 |
0.77 |
373,881 |
195,946 |
| BJCHI |
7.25 |
0.05 |
0.69 |
1,415,278 |
10,257 |
| CENTEL |
37.00 |
0.25 |
0.68 |
584,101 |
21,513 |
| SAWAD |
37.75 |
0.25 |
0.67 |
139,962 |
5,273 |
| PSL |
7.85 |
0.05 |
0.64 |
1,452,502 |
11,322 |
| SPALI |
16.90 |
0.1 |
0.6 |
1,669,800 |
28,302 |
| TISCO |
41.75 |
0.25 |
0.6 |
86,700 |
3,630 |
| TUF |
18.40 |
0.1 |
0.55 |
3,335,104 |
61,122 |
| UNIQ |
18.70 |
0.1 |
0.54 |
1,093,205 |
20,477 |
| WHA |
3.76 |
0.02 |
0.53 |
12,477,900 |
46,917 |
| ASP |
3.92 |
0.02 |
0.51 |
2,989,400 |
11,757 |
| CPF |
20.40 |
0.1 |
0.49 |
2,550,943 |
52,003 |
| PTTGC |
61.50 |
0.25 |
0.41 |
4,802,491 |
295,279 |
| SPCG |
24.20 |
0.1 |
0.41 |
518,095 |
12,504 |
| BBL |
166.50 |
0.5 |
0.3 |
2,025,907 |
337,318 |
| DELTA |
83.25 |
0.25 |
0.3 |
574,381 |
47,604 |
| KTC |
84.25 |
0.25 |
0.3 |
448,200 |
37,443 |
| AMATA |
12.60 |
– |
– |
780,802 |
9,849 |
| BANPU |
23.30 |
– |
– |
1,096,836 |
25,596 |
| BCP |
34.25 |
– |
– |
883,218 |
30,453 |
| BEAUTY |
4.48 |
– |
– |
6,995,714 |
31,428 |
| BEC |
34.25 |
– |
– |
232,587 |
8,010 |
| BECL |
38.25 |
– |
– |
704,531 |
27,118 |
| BTS |
9.70 |
– |
– |
4,912,656 |
47,690 |
| CBG |
37.00 |
– |
– |
126,700 |
4,697 |
| CPALL |
50.50 |
– |
– |
9,694,872 |
492,368 |
| DEMCO |
11.60 |
– |
– |
1,323,202 |
15,445 |
| HMPRO |
6.45 |
– |
– |
4,679,263 |
30,272 |
| IRPC |
4.08 |
– |
– |
15,729,792 |
63,972 |
| KKP |
30.25 |
– |
– |
210,200 |
6,358 |
| LHBANK |
1.76 |
– |
– |
4,335,356 |
7,647 |
| LOXLEY |
2.84 |
– |
– |
417,075 |
1,184 |
| M |
57.75 |
– |
– |
83,800 |
4,832 |
| MINT |
26.00 |
– |
– |
1,963,533 |
51,258 |
| MONO |
2.72 |
– |
– |
449,380 |
1,215 |
| PS |
24.10 |
– |
– |
814,403 |
19,735 |
| QH |
2.28 |
– |
– |
2,314,068 |
5,296 |
| SAPPE |
28.75 |
– |
– |
111,009 |
3,177 |
| SCB |
145.00 |
– |
– |
2,535,392 |
367,335 |
| STEC |
22.80 |
– |
– |
563,142 |
12,830 |
| SVI |
4.76 |
– |
– |
11,690,687 |
55,881 |
| TCAP |
30.25 |
– |
– |
860,435 |
26,062 |
| TICON |
11.70 |
– |
– |
188,900 |
2,212 |
| TRUE |
10.20 |
– |
– |
26,588,752 |
271,020 |
| UV |
6.20 |
– |
– |
439,602 |
2,727 |
| AAV |
4.64 |
-0.02 |
-0.43 |
17,177,290 |
79,980 |
| ADVANC |
234.00 |
-1 |
-0.43 |
1,363,157 |
319,015 |
| SAMART |
20.20 |
-0.1 |
-0.49 |
844,900 |
17,100 |
| GFPT |
9.45 |
-0.05 |
-0.53 |
564,202 |
5,333 |
| KTB |
17.70 |
-0.1 |
-0.56 |
84,740,362 |
1,512,823 |
| ANAN |
3.30 |
-0.02 |
-0.6 |
475,400 |
1,560 |
| LH |
8.10 |
-0.05 |
-0.61 |
3,368,796 |
27,547 |
| ROBINS |
40.75 |
-0.25 |
-0.61 |
664,900 |
27,013 |
| ITD |
7.50 |
-0.05 |
-0.66 |
35,255,090 |
262,496 |
| MC |
13.40 |
-0.1 |
-0.74 |
95,500 |
1,287 |
| CKP |
2.62 |
-0.02 |
-0.76 |
1,430,000 |
3,771 |
| S |
5.95 |
-0.05 |
-0.83 |
2,151,108 |
12,766 |
| GLOW |
88.75 |
-0.75 |
-0.84 |
100,512 |
8,926 |
| TTW |
11.50 |
-0.1 |
-0.86 |
832,821 |
9,643 |
| RS |
11.40 |
-0.1 |
-0.87 |
646,900 |
7,446 |
| SGP |
11.40 |
-0.1 |
-0.87 |
983,700 |
11,337 |
| CK |
25.25 |
-0.25 |
-0.98 |
1,095,525 |
27,707 |
| JAS |
5.00 |
-0.05 |
-0.99 |
68,916,099 |
348,824 |
| PTT |
299.00 |
-3 |
-0.99 |
2,168,635 |
649,242 |
| BMCL |
1.84 |
-0.02 |
-1.08 |
24,622,800 |
45,701 |
| EGCO |
153.50 |
-2 |
-1.29 |
54,919 |
8,469 |
| EARTH |
4.54 |
-0.06 |
-1.3 |
5,755,700 |
25,988 |
| GUNKUL |
21.30 |
-0.3 |
-1.39 |
1,527,800 |
32,668 |
| THCOM |
34.50 |
-0.5 |
-1.43 |
1,174,903 |
40,644 |
| CPN |
45.50 |
-0.75 |
-1.62 |
1,196,435 |
54,506 |
| PTTEP |
82.25 |
-1.5 |
-1.79 |
1,999,674 |
164,858 |
| THAI |
11.00 |
-0.2 |
-1.79 |
2,257,315 |
24,880 |
| KCE |
52.00 |
-1 |
-1.89 |
363,913 |
18,964 |
| BDMS |
19.40 |
-0.4 |
-2.02 |
10,812,048 |
210,683 |
| RATCH |
54.50 |
-1.5 |
-2.68 |
271,602 |
14,916 |
| STPI |
14.00 |
-0.4 |
-2.78 |
4,218,008 |
59,117 |
| MAJOR |
33.00 |
-1 |
-2.94 |
425,822 |
14,170 |
| TTCL |
25.50 |
-1 |
-3.77 |
1,552,400 |
39,857 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
