สรุป SET100 วันนี้ SAWAD บวกสูงสุด 4.83%

23 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	54.25	2.50	4.83	19,427,136	1,041,909.21
GUNKUL	2.88	0.12	4.35	105,650,742	301,102.71
ERW	3.56	0.14	4.09	25,912,592	92,157.20
CENTEL	23.00	0.90	4.07	5,353,276	122,193.51
AEONTS	115.50	4.00	3.59	1,064,996	122,247.43
CPALL	67.50	2.00	3.05	36,873,924	2,475,519.77
TPIPP	4.14	0.10	2.48	14,866,062	61,430.63
BBL	105.00	2.50	2.44	7,939,944	826,643.48
TOP	44.25	1.00	2.31	6,888,293	301,779.93
MINT	20.30	0.40	2.01	48,684,491	982,341.26
ESSO	7.90	0.15	1.94	27,462,580	214,150.33
DTAC	40.50	0.75	1.89	9,553,405	386,420.50
PTTEP	95.75	1.75	1.86	15,050,578	1,435,629.95
TVO	28.75	0.50	1.77	1,167,816	33,557.69
CRC	29.25	0.50	1.74	11,434,538	333,909.90
RS	17.80	0.30	1.71	10,259,788	182,549.63
AAV	1.93	0.03	1.58	26,916,061	51,576.86
SPRC	6.90	0.10	1.47	12,075,651	82,945.76
HMPRO	15.60	0.20	1.30	10,825,120	168,183.55
WHA	3.30	0.04	1.23	69,332,524	229,112.45
TRUE	3.48	0.04	1.16	57,303,620	198,538.29
GLOBAL	17.70	0.20	1.14	16,184,037	287,511.18
THANI	3.68	0.04	1.10	6,633,618	24,418.86
BCP	20.20	0.20	1.00	1,011,886	20,514.30
KTB	10.30	0.10	0.98	20,275,127	209,055.56
TKN	10.40	0.10	0.97	7,660,307	79,672.99
MTC	53.50	0.50	0.94	8,413,974	449,801.26
TASCO	26.75	0.25	0.94	6,540,865	174,331.00
IVL	27.00	0.25	0.93	26,704,636	722,970.72
QH	2.18	0.02	0.93	10,546,661	22,857.19
INTUCH	57.50	0.50	0.88	12,551,925	715,289.67
DOHOME	11.80	0.10	0.85	10,097,310	117,250.67
EPG	4.98	0.04	0.81	6,755,021	33,553.68
KTC	32.75	0.25	0.77	6,465,796	211,489.56
HANA	33.25	0.25	0.76	4,858,959	162,049.16
IRPC	2.68	0.02	0.75	49,045,281	130,706.12
TISCO	68.50	0.50	0.74	3,852,282	263,035.95
TCAP	34.50	0.25	0.73	1,933,987	67,054.78
COM7	36.00	0.25	0.70	7,440,133	268,186.34
BCH	14.80	0.10	0.68	7,941,059	116,625.18
LH	7.80	0.05	0.65	31,708,577	244,449.50
TOA	39.00	0.25	0.65	1,723,122	67,399.84
PTT	39.75	0.25	0.63	36,745,893	1,454,158.68
BPP	16.10	0.10	0.62	983,852	15,776.46
OSP	41.75	0.25	0.60	11,282,533	469,792.91
KBANK	86.75	0.50	0.58	13,531,905	1,176,467.99
PRM	8.85	0.05	0.57	18,378,853	163,991.39
SGP	9.00	0.05	0.56	3,760,302	33,883.90
BEM	9.10	0.05	0.55	29,781,530	270,985.80
ADVANC	187.00	1.00	0.54	4,020,175	750,212.88
CK	19.40	0.10	0.52	4,394,840	85,060.16
RBF	9.90	0.05	0.51	4,954,761	48,607.37
AWC	4.04	0.02	0.50	31,580,967	128,041.26
BDMS	22.00	0.10	0.46	14,710,993	323,151.27
SCC	388.00	1.00	0.26	1,445,878	558,705.83
ACE	3.90	–	–	9,737,790	38,000.00
AP	6.20	–	–	26,607,979	166,389.76
BH	118.00	–	–	690,575	81,529.76
CBG	117.50	–	–	3,485,020	409,671.20
CHG	2.40	–	–	33,326,048	79,914.20
CKP	5.20	–	–	40,349,945	208,204.65
MAJOR	14.50	–	–	2,717,643	39,568.15
ORI	6.75	–	–	4,413,771	30,042.94
PLANB	5.40	–	–	11,089,249	60,345.68
PSH	11.60	–	–	570,113	6,667.61
PTTGC	50.00	–	–	14,209,496	706,841.90
RATCH	63.00	–	–	3,750,545	236,094.28
SIRI	0.75	–	–	29,537,408	22,159.03
STEC	15.60	–	–	3,402,517	53,048.23
SUPER	0.97	–	–	257,002,673	250,582.16
TMB	1.02	–	–	159,170,986	163,568.89
TQM	133.00	–	–	853,763	113,874.60
TTW	13.30	–	–	3,524,572	46,961.21
WHAUP	4.50	–	–	1,472,010	6,654.39
SCB	72.25	-0.25	-0.34	8,242,768	596,590.98
AOT	56.25	-0.25	-0.44	19,146,133	1,076,212.37
CPN	49.75	-0.25	-0.50	5,611,133	279,786.39
JAS	3.48	-0.02	-0.57	25,882,336	90,451.87
SPALI	16.90	-0.10	-0.59	1,174,102	19,881.82
KKP	40.25	-0.25	-0.62	2,682,602	108,517.98
AMATA	15.50	-0.10	-0.64	9,109,281	141,922.51
BJC	39.00	-0.25	-0.64	4,830,624	189,503.80
EGCO	248.00	-2.00	-0.80	591,625	147,179.00
BANPU	6.00	-0.05	-0.83	16,352,912	98,142.71
JMT	27.50	-0.25	-0.90	8,415,490	229,248.62
BTS	10.70	-0.10	-0.93	34,369,096	369,173.25
KCE	25.00	-0.25	-0.99	15,039,003	375,758.88
BCPG	15.70	-0.20	-1.26	4,701,215	74,592.86
VGI	7.05	-0.10	-1.40	10,650,775	75,294.77
TU	13.50	-0.20	-1.46	19,183,081	260,559.51
EA	48.50	-0.75	-1.52	18,678,162	914,116.39
GPSC	72.75	-1.25	-1.69	14,197,771	1,036,889.37
STA	24.50	-0.50	-2.00	122,268,376	3,010,680.63
MEGA	36.25	-0.75	-2.03	4,300,280	154,452.56
PTG	18.00	-0.40	-2.17	24,678,816	451,427.15
CPF	33.50	-0.75	-2.19	69,457,230	2,336,616.46
BEC	4.80	-0.14	-2.83	15,878,563	77,110.72
GFPT	13.60	-0.40	-2.86	3,730,925	51,055.19
BGRIM	51.50	-2.25	-4.19	112,242,008	5,744,538.36
GULF	34.25	-2.75	-7.43	436,475,648	15,224,381.88