สรุป SET100 วันนี้ DOHOME บวกสูงสุด 6.03%

14 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DOHOME	12.30	0.70	6.03	11,127,937	133,919.86
JMT	27.75	1.00	3.74	21,670,068	608,384.59
COM7	36.00	1.25	3.60	13,360,332	483,512.18
GLOBAL	19.20	0.60	3.23	9,149,346	175,077.88
MTC	50.50	1.50	3.06	15,663,531	792,708.25
TVO	27.50	0.75	2.80	1,073,102	29,293.43
CHG	2.48	0.06	2.48	76,695,888	188,206.13
TU	14.00	0.30	2.19	32,093,744	444,505.74
STA	26.00	0.50	1.96	26,460,039	694,082.08
SPALI	17.20	0.30	1.78	5,509,383	94,848.16
PTG	18.00	0.30	1.69	16,789,616	306,008.47
RS	18.20	0.30	1.68	6,183,431	111,408.06
ORI	7.15	0.10	1.42	11,844,913	84,706.88
BJC	37.00	0.50	1.37	49,933,237	1,886,956.86
HMPRO	15.30	0.20	1.32	22,538,735	345,974.96
CK	17.60	0.20	1.15	5,680,520	100,420.42
THANI	4.10	0.04	0.99	42,686,187	176,114.81
TASCO	25.00	0.20	0.81	11,764,393	294,095.29
AP	6.40	0.05	0.79	10,284,141	65,423.08
CBG	127.00	1.00	0.79	4,945,157	632,544.74
BCH	15.30	0.10	0.66	7,158,370	109,027.04
TOA	39.00	0.25	0.65	933,334	36,202.52
OSP	40.75	0.25	0.62	11,292,143	461,999.24
BEM	9.20	0.05	0.55	105,598,582	980,089.84
BH	114.50	–	–	1,865,710	212,338.58
EPG	4.68	–	–	5,501,000	25,855.72
INTUCH	57.50	–	–	14,559,386	836,069.74
JAS	3.26	–	–	19,811,315	64,560.26
LH	7.80	–	–	33,667,638	258,919.16
PSH	11.50	–	–	1,701,145	19,862.95
RBF	9.55	–	–	8,865,090	83,725.61
SAWAD	46.50	–	–	12,561,431	588,206.91
SPRC	6.70	–	–	16,542,416	111,301.67
SGP	8.80	-0.05	-0.56	1,359,481	12,049.94
MAJOR	16.20	-0.10	-0.61	4,449,393	71,392.03
MEGA	35.75	-0.25	-0.69	742,996	26,604.47
CPF	33.00	-0.25	-0.75	51,087,543	1,670,273.45
TTW	13.20	-0.10	-0.75	5,476,032	71,998.81
GULF	32.50	-0.25	-0.76	26,290,149	856,482.34
ADVANC	191.50	-1.50	-0.78	7,777,822	1,493,646.34
CRC	29.75	-0.25	-0.83	11,474,743	341,515.82
KTC	29.75	-0.25	-0.83	10,595,912	317,761.08
CKP	5.30	-0.05	-0.93	8,999,811	48,154.67
ACE	3.64	-0.04	-1.09	7,974,902	29,098.06
CENTEL	24.40	-0.30	-1.21	5,162,837	126,950.20
TQM	120.00	-1.50	-1.23	3,383,038	401,323.34
BCPG	15.50	-0.20	-1.27	1,484,882	22,988.55
PTT	37.75	-0.50	-1.31	40,037,299	1,520,657.64
STEC	14.50	-0.20	-1.36	4,081,826	59,330.83
BDMS	20.90	-0.30	-1.42	23,569,851	492,492.58
AWC	3.88	-0.06	-1.52	31,152,844	122,480.92
KCE	29.50	-0.50	-1.67	22,151,679	650,256.52
EGCO	233.00	-4.00	-1.69	1,019,512	238,325.16
PRM	8.65	-0.15	-1.70	36,041,806	318,828.37
QH	2.26	-0.04	-1.74	42,084,940	96,033.97
TOP	42.25	-0.75	-1.74	10,108,795	428,154.77
BEC	4.46	-0.08	-1.76	949,752	4,259.98
TRUE	3.32	-0.06	-1.78	20,864,223	69,555.93
BANPU	5.50	-0.10	-1.79	10,394,568	57,553.58
TPIPP	4.28	-0.08	-1.83	22,358,629	96,984.01
SCC	364.00	-7.00	-1.89	1,937,371	709,397.22
IVL	25.25	-0.50	-1.94	16,393,985	416,301.40
KTB	9.90	-0.20	-1.98	39,334,381	391,469.01
BCP	19.10	-0.40	-2.05	1,155,028	22,275.42
RATCH	58.25	-1.25	-2.10	4,602,415	270,573.68
ESSO	6.80	-0.15	-2.16	42,049,283	290,494.87
AMATA	13.40	-0.30	-2.19	10,034,278	136,047.28
SUPER	0.89	-0.02	-2.20	241,003,725	216,627.02
TCAP	33.25	-0.75	-2.21	6,393,524	213,219.63
VGI	6.60	-0.15	-2.22	17,673,934	117,909.83
IRPC	2.52	-0.06	-2.33	47,491,004	120,338.84
WHAUP	4.06	-0.10	-2.40	5,722,308	23,589.82
KKP	40.00	-1.00	-2.44	3,087,286	124,264.39
PTTGC	49.25	-1.25	-2.48	15,020,115	748,974.17
HANA	38.75	-1.00	-2.52	7,503,633	295,374.16
BGRIM	48.25	-1.25	-2.53	11,671,189	576,686.60
CPN	46.50	-1.25	-2.62	8,691,688	407,497.45
BPP	14.80	-0.40	-2.63	1,544,568	23,038.60
SIRI	0.74	-0.02	-2.63	32,517,225	24,642.21
DTAC	36.75	-1.00	-2.65	6,543,642	242,781.47
EA	46.00	-1.25	-2.65	8,624,636	399,805.79
KBANK	89.00	-2.50	-2.73	19,929,227	1,785,482.37
BBL	106.50	-3.00	-2.74	10,496,578	1,124,475.26
BTS	10.60	-0.30	-2.75	34,689,856	370,753.47
PTTEP	92.00	-2.75	-2.90	8,842,993	820,505.06
TMB	1.00	-0.03	-2.91	315,448,971	316,150.30
CPALL	65.75	-2.00	-2.95	48,209,139	3,195,130.30
GPSC	68.25	-2.25	-3.19	8,023,025	554,374.45
MINT	20.10	-0.70	-3.37	49,714,276	1,008,913.11
WHA	3.34	-0.12	-3.47	51,753,530	174,822.85
AEONTS	96.25	-3.50	-3.51	1,102,045	107,266.12
TISCO	67.75	-2.50	-3.56	6,290,640	430,288.93
GFPT	13.40	-0.50	-3.60	4,300,867	58,045.96
TKN	10.00	-0.40	-3.85	26,554,872	267,164.03
ERW	3.46	-0.14	-3.89	14,599,804	50,696.46
AAV	1.96	-0.08	-3.92	39,538,304	77,853.44
SCB	72.25	-3.00	-3.99	11,598,375	847,498.08
AOT	54.00	-2.25	-4.00	34,942,211	1,912,397.10
GUNKUL	2.60	-0.12	-4.41	52,839,274	138,490.84
PLANB	5.60	-0.30	-5.08	16,036,512	90,369.64