สรุป SET100 (ภาคเช้า) SCGP บวกสูงสุด 7.25%

12 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SCGP	37.00	2.50	7.25	139,224,158	5,069,780.58
THANI	3.62	0.18	5.23	62,109,663	222,150.03
CBG	119.00	5.00	4.39	4,796,850	563,365.30
COM7	40.00	1.25	3.23	5,911,807	237,963.90
KCE	36.75	1.00	2.80	19,546,897	721,849.29
TOA	34.50	0.75	2.22	257,200	8,865.32
SGP	9.55	0.20	2.14	2,642,151	25,258.50
HANA	37.00	0.75	2.07	11,157,628	417,144.92
BDMS	21.50	0.40	1.90	44,493,190	949,558.58
STA	26.75	0.50	1.90	18,718,151	501,061.75
CPF	27.75	0.50	1.83	18,916,532	523,567.24
RBF	9.55	0.15	1.60	9,422,814	89,845.24
JMT	33.50	0.50	1.52	4,810,326	162,454.19
BPP	14.40	0.20	1.41	4,749,236	68,094.99
BCH	14.60	0.20	1.39	5,889,726	85,393.89
OSP	36.75	0.50	1.38	9,112,749	335,698.98
SAWAD	55.75	0.75	1.36	13,433,589	748,615.03
TU	15.30	0.20	1.32	16,754,961	255,662.84
TKN	10.50	0.10	0.96	6,284,573	66,181.75
IVL	26.75	0.25	0.94	24,100,564	647,373.45
TQM	118.00	1.00	0.85	697,539	82,470.36
TTW	12.00	0.10	0.84	1,699,633	20,243.95
BCPG	13.00	0.10	0.78	6,199,843	81,257.96
AP	6.65	0.05	0.76	4,212,190	28,076.08
VGI	6.90	0.05	0.73	17,418,265	119,996.28
TRUE	3.08	0.02	0.65	12,009,042	36,809.90
RS	18.10	0.10	0.56	3,168,530	57,356.48
PTG	18.60	0.10	0.54	11,531,115	216,041.09
TASCO	18.90	0.10	0.53	80,322,085	1,521,610.10
BEC	4.72	0.02	0.43	3,887,712	18,434.43
BGRIM	48.25	–	–	5,327,978	257,226.08
CHG	2.52	–	–	12,234,458	30,649.66
KTC	44.00	–	–	2,035,156	89,184.03
MEGA	32.25	–	–	267,886	8,670.54
PRM	7.60	–	–	8,879,714	67,631.06
PTTGC	50.00	–	–	15,131,610	756,683.25
QH	2.24	–	–	10,285,610	22,873.58
SIRI	0.67	–	–	29,155,536	19,567.06
SUPER	0.90	–	–	86,501,123	77,768.17
TPIPP	4.28	–	–	3,253,780	13,919.81
WHAUP	4.22	–	–	2,454,412	10,410.07
MTC	57.75	-0.25	-0.43	7,053,799	407,742.59
ACE	2.98	-0.02	-0.67	20,973,475	62,899.35
ESSO	6.95	-0.05	-0.71	6,012,172	41,627.69
GULF	34.50	-0.25	-0.72	13,586,585	469,969.88
BJC	34.00	-0.25	-0.73	221,426,250	7,418,341.65
GPSC	67.75	-0.50	-0.73	10,379,853	702,445.06
SPRC	6.65	-0.05	-0.75	5,185,880	34,569.89
TVO	32.25	-0.25	-0.77	350,531	11,373.70
IRPC	2.52	-0.02	-0.79	73,385,262	183,918.40
GFPT	12.10	-0.10	-0.82	510,201	6,163.00
PTTEP	90.75	-0.75	-0.82	9,364,361	845,504.15
PLANB	5.95	-0.05	-0.83	6,187,984	36,547.28
PSH	11.10	-0.10	-0.89	503,774	5,618.46
EPG	5.25	-0.05	-0.94	823,101	4,345.47
AEONTS	142.50	-1.50	-1.04	705,530	100,616.54
BEM	9.10	-0.10	-1.09	12,545,957	113,991.30
SCC	359.00	-4.00	-1.10	1,054,744	379,297.54
SPALI	17.10	-0.20	-1.16	1,550,940	26,598.07
CPALL	62.75	-0.75	-1.18	21,796,390	1,372,262.81
GLOBAL	16.20	-0.20	-1.22	3,980,823	64,604.41
BBL	111.50	-1.50	-1.33	9,356,039	1,046,803.32
LH	7.30	-0.10	-1.35	37,243,542	273,985.03
TISCO	73.25	-1.00	-1.35	4,373,724	320,883.54
BANPU	7.25	-0.10	-1.36	55,734,962	405,777.67
RATCH	53.25	-0.75	-1.39	1,428,128	76,220.61
DTAC	33.75	-0.50	-1.46	3,432,431	116,134.53
DOHOME	13.40	-0.20	-1.47	4,854,565	65,548.41
AMATA	13.10	-0.20	-1.50	7,147,267	94,587.71
KTB	9.70	-0.15	-1.52	21,696,516	211,143.51
TOP	44.50	-0.75	-1.66	4,340,669	192,700.17
EA	44.25	-0.75	-1.67	4,135,098	185,471.45
STEC	11.80	-0.20	-1.67	5,534,161	65,175.72
BCP	16.90	-0.30	-1.74	653,072	11,037.58
MINT	22.40	-0.40	-1.75	55,798,916	1,257,882.76
INTUCH	54.25	-1.00	-1.81	5,654,681	307,840.68
AWC	4.06	-0.08	-1.93	53,610,291	217,168.76
HMPRO	14.90	-0.30	-1.97	13,608,494	203,932.17
TMB	0.97	-0.02	-2.02	154,392,683	149,272.44
ORI	7.25	-0.15	-2.03	3,123,925	22,874.68
JAS	2.86	-0.06	-2.05	20,059,120	57,764.83
SCB	77.75	-1.75	-2.20	11,671,478	906,652.71
CK	17.40	-0.40	-2.25	4,777,198	83,451.67
BH	107.50	-2.50	-2.27	2,162,528	233,296.69
CRC	30.75	-0.75	-2.38	12,250,588	376,871.18
CKP	4.88	-0.12	-2.40	58,293,797	284,126.89
EGCO	193.00	-5.00	-2.53	1,468,972	285,263.95
GUNKUL	2.28	-0.06	-2.56	6,515,467	14,968.62
PTT	37.25	-1.00	-2.61	59,699,541	2,228,008.92
ADVANC	177.00	-5.00	-2.75	7,146,989	1,273,637.22
KKP	41.50	-1.25	-2.92	3,285,668	136,690.12
CENTEL	23.10	-0.70	-2.94	4,156,671	97,078.57
TCAP	29.75	-1.00	-3.25	7,689,862	229,017.28
AAV	1.78	-0.06	-3.26	21,866,450	38,974.63
BTS	9.95	-0.35	-3.40	25,065,368	251,499.28
WHA	2.72	-0.10	-3.55	56,664,566	155,217.35
MAJOR	15.60	-0.60	-3.70	398,823	6,277.08
KBANK	89.25	-3.75	-4.03	34,667,522	3,117,559.61
AOT	65.00	-2.75	-4.06	34,911,859	2,293,145.77
CPN	49.25	-2.25	-4.37	6,517,474	322,427.25