สรุป SET100 วันนี้ IVL บวกสูงสุด 6.14%

19 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	30.25	1.75	6.14	73,638,929	2,209,068.76
CBG	125.00	7.00	5.93	13,642,764	1,671,613.68
IRPC	2.90	0.16	5.84	305,025,192	873,517.91
SPRC	7.30	0.40	5.80	75,037,339	541,767.77
BPP	15.80	0.70	4.64	11,233,999	175,330.21
PTTGC	53.75	2.00	3.86	58,510,830	3,107,038.65
EPG	6.10	0.20	3.39	13,168,051	79,342.95
AAV	1.92	0.06	3.23	67,773,415	129,470.78
KBANK	97.50	3.00	3.17	63,718,512	6,144,257.23
BEC	5.20	0.15	2.97	7,973,307	40,940.52
BCP	18.30	0.50	2.81	2,383,177	43,176.16
TKN	11.10	0.30	2.78	23,920,819	265,110.11
MAJOR	16.90	0.40	2.42	8,662,503	146,384.77
TCAP	32.00	0.75	2.40	6,994,783	222,261.48
JMT	34.25	0.75	2.24	8,084,657	275,809.72
SCB	84.25	1.75	2.12	22,636,921	1,892,446.96
TOP	48.50	1.00	2.11	18,182,956	879,043.13
ESSO	7.30	0.15	2.10	38,000,918	276,606.89
AMATA	14.70	0.30	2.08	20,257,306	297,286.03
TMB	1.00	0.02	2.04	328,630,566	326,549.19
BANPU	7.75	0.15	1.97	105,533,156	807,861.59
CPF	28.25	0.50	1.80	67,949,987	1,907,450.77
STEC	12.10	0.20	1.68	6,017,681	72,409.77
JAS	2.90	0.04	1.40	35,359,339	102,070.13
CK	17.80	0.20	1.14	2,850,313	50,578.97
KKP	44.25	0.50	1.14	8,168,271	360,198.36
TASCO	18.90	0.20	1.07	40,013,053	757,986.58
KTB	10.30	0.10	0.98	57,493,235	592,648.04
PSH	11.30	0.10	0.89	1,863,925	21,041.68
QH	2.28	0.02	0.88	23,943,307	54,663.29
GUNKUL	2.34	0.02	0.86	20,197,552	47,013.54
MINT	24.40	0.20	0.83	78,042,164	1,907,266.53
TTW	12.10	0.10	0.83	3,784,981	45,793.90
BCPG	13.80	0.10	0.73	7,844,110	108,586.08
WHA	2.80	0.02	0.72	168,963,824	474,611.55
DTAC	35.25	0.25	0.71	11,390,587	406,983.77
TU	15.30	0.10	0.66	22,294,286	341,155.89
ACE	3.10	0.02	0.65	56,433,604	175,240.88
TRUE	3.10	0.02	0.65	82,839,303	257,217.89
RS	17.20	0.10	0.58	6,984,064	120,334.60
ADVANC	176.50	1.00	0.57	20,520,681	3,653,591.53
KTC	44.50	0.25	0.56	4,394,348	196,252.70
PTG	18.90	0.10	0.53	8,268,306	156,723.47
SGP	9.55	0.05	0.53	2,957,930	28,430.81
BH	107.50	0.50	0.47	2,014,410	217,122.53
AOT	67.00	0.25	0.37	29,989,718	2,006,428.63
AWC	4.06	–	–	47,675,226	194,388.50
BBL	118.00	–	–	14,344,266	1,703,545.06
BCH	14.70	–	–	5,842,519	85,171.99
BEM	9.15	–	–	20,866,074	191,301.89
CENTEL	24.40	–	–	4,286,164	104,594.74
COM7	39.50	–	–	7,905,875	314,790.78
GULF	36.00	–	–	48,698,189	1,754,815.91
INTUCH	54.00	–	–	7,020,096	380,612.40
MEGA	35.75	–	–	1,226,461	43,920.51
SCGP	38.50	–	–	33,332,977	1,289,316.56
SPALI	17.80	–	–	5,409,219	96,921.06
SUPER	0.89	–	–	125,362,250	112,381.25
THANI	3.74	–	–	53,359,046	201,433.46
TOA	34.75	–	–	2,343,693	81,214.57
TQM	116.50	–	–	678,638	79,044.35
ORI	7.95	0.65	8.90	36,718,112	279,719.73
EGCO	190.50	-0.50	-0.26	3,486,457	664,532.71
TISCO	78.25	-0.25	-0.32	5,901,892	461,644.82
AEONTS	144.00	-0.50	-0.35	1,548,385	224,614.28
CKP	4.94	-0.02	-0.40	28,011,686	139,211.44
BDMS	22.60	-0.10	-0.44	38,561,329	873,469.66
SAWAD	54.50	-0.25	-0.46	16,944,745	925,648.30
CPN	53.50	-0.25	-0.47	7,580,790	405,281.09
KCE	38.00	-0.25	-0.65	9,585,382	368,429.53
LH	7.70	-0.05	-0.65	37,464,596	289,741.32
PTT	37.75	-0.25	-0.66	53,651,897	2,037,589.87
OSP	36.75	-0.25	-0.68	5,952,123	220,096.93
AP	6.80	-0.05	-0.73	17,121,846	116,303.81
BJC	34.00	-0.25	-0.73	7,845,068	266,230.71
CHG	2.50	-0.02	-0.79	20,726,791	52,180.01
PTTEP	92.25	-0.75	-0.81	16,390,213	1,518,570.30
TPIPP	4.24	-0.04	-0.93	11,108,683	47,357.86
RATCH	52.50	-0.50	-0.94	3,211,552	170,094.27
BTS	10.30	-0.10	-0.96	82,670,594	853,156.18
GPSC	66.25	-0.75	-1.12	16,851,627	1,123,620.47
GLOBAL	16.60	-0.20	-1.19	9,348,685	155,068.57
HANA	38.50	-0.50	-1.28	16,012,926	624,548.46
SIRI	0.77	-0.01	-1.28	99,706,577	77,542.01
HMPRO	15.00	-0.20	-1.32	17,888,526	269,335.03
SCC	358.00	-5.00	-1.38	3,162,282	1,138,371.74
VGI	7.15	-0.10	-1.38	102,738,231	745,466.06
WHAUP	4.16	-0.06	-1.42	7,231,371	30,397.34
DOHOME	13.20	-0.20	-1.49	9,202,821	123,021.20
RBF	9.95	-0.15	-1.49	9,842,279	98,749.37
BGRIM	47.75	-0.75	-1.55	6,744,273	323,682.97
CPALL	62.25	-1.00	-1.58	23,805,694	1,490,529.03
PLANB	6.15	-0.10	-1.60	22,242,993	137,148.94
GFPT	12.20	-0.20	-1.61	2,029,701	24,984.77
EA	43.75	-0.75	-1.69	4,531,156	200,497.84
PRM	7.65	-0.15	-1.92	14,366,163	111,034.90
CRC	33.75	-0.75	-2.17	12,641,659	429,710.87
MTC	54.75	-1.25	-2.23	11,193,377	617,846.53
TVO	32.00	-0.75	-2.29	2,245,670	72,372.15
STA	25.75	-0.75	-2.83	15,446,874	401,525.75