สรุป SET100 (ภาคเช้า) CRC บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CRC |
34 |
1.5 |
4.62 |
13,724,516 |
459,890.19 |
| MINT |
27 |
1 |
3.92 |
43,530,968 |
1,121,299.00 |
| TMB |
1 |
0.03 |
2.78 |
749,464,398 |
831,040.32 |
| TKN |
11 |
0.3 |
2.7 |
19,348,863 |
218,517.64 |
| CENTEL |
25 |
0.65 |
2.64 |
5,132,662 |
127,816.26 |
| BBL |
124 |
3 |
2.48 |
5,734,107 |
708,178.22 |
| PSH |
13 |
0.3 |
2.44 |
550,411 |
6,862.46 |
| TTW |
13 |
0.3 |
2.42 |
2,426,739 |
30,387.42 |
| PLANB |
7 |
0.15 |
2.34 |
40,085,314 |
262,003.57 |
| SUPER |
1 |
0.02 |
2.2 |
109,391,801 |
101,443.44 |
| TASCO |
19 |
0.4 |
2.19 |
13,145,614 |
244,099.40 |
| GULF |
35 |
0.75 |
2.17 |
10,257,812 |
357,504.54 |
| SPRC |
8 |
0.15 |
2 |
27,638,288 |
211,157.88 |
| AAV |
2 |
0.04 |
1.98 |
16,291,776 |
33,561.18 |
| ADVANC |
182 |
3.5 |
1.97 |
12,951,864 |
2,345,783.91 |
| KCE |
40 |
0.75 |
1.9 |
4,114,996 |
164,651.83 |
| AWC |
5 |
0.08 |
1.7 |
77,186,267 |
367,713.35 |
| PTG |
18 |
0.3 |
1.67 |
12,613,336 |
230,525.62 |
| EPG |
6 |
0.1 |
1.6 |
9,551,443 |
60,949.59 |
| IVL |
33 |
0.5 |
1.56 |
23,751,329 |
770,320.84 |
| TISCO |
82 |
1.25 |
1.55 |
3,553,477 |
289,610.25 |
| BCH |
14 |
0.2 |
1.45 |
6,139,219 |
85,299.52 |
| SCB |
90 |
1.25 |
1.42 |
12,941,197 |
1,155,629.92 |
| ESSO |
7 |
0.1 |
1.39 |
13,025,800 |
94,892.13 |
| OSP |
37 |
0.5 |
1.37 |
2,667,133 |
97,977.65 |
| INTUCH |
56 |
0.75 |
1.36 |
5,307,387 |
294,715.95 |
| BJC |
38 |
0.5 |
1.35 |
4,640,197 |
173,296.74 |
| VGI |
8 |
0.1 |
1.32 |
14,824,467 |
113,383.94 |
| PRM |
8 |
0.1 |
1.3 |
6,452,002 |
50,120.63 |
| BPP |
16 |
0.2 |
1.27 |
4,448,829 |
70,616.87 |
| SIRI |
1 |
0.01 |
1.25 |
39,480,769 |
31,877.77 |
| HANA |
43 |
0.5 |
1.18 |
5,177,156 |
220,738.52 |
| BANPU |
9 |
0.1 |
1.15 |
57,224,575 |
503,548.30 |
| GLOBAL |
18 |
0.2 |
1.12 |
5,499,667 |
99,506.30 |
| SPALI |
18 |
0.2 |
1.1 |
1,034,903 |
19,024.02 |
| RS |
19 |
0.2 |
1.09 |
7,579,921 |
140,594.51 |
| MAJOR |
19 |
0.2 |
1.05 |
1,546,819 |
29,641.59 |
| KKP |
50 |
0.5 |
1.02 |
4,911,273 |
242,424.83 |
| WHAUP |
4.12 |
0.04 |
0.98 |
3,373,627 |
13,901.16 |
| CPN |
54 |
0.5 |
0.94 |
6,191,435 |
329,370.85 |
| KTB |
11 |
0.1 |
0.91 |
20,537,506 |
226,435.73 |
| RATCH |
56 |
0.5 |
0.9 |
3,118,455 |
174,796.98 |
| SAWAD |
59 |
0.5 |
0.85 |
4,702,402 |
276,931.34 |
| GPSC |
70 |
0.5 |
0.72 |
8,279,410 |
579,526.22 |
| DOHOME |
14 |
0.1 |
0.7 |
4,671,691 |
66,827.09 |
| BCPG |
15 |
0.1 |
0.69 |
2,267,572 |
33,016.15 |
| TU |
15 |
0.1 |
0.66 |
7,607,466 |
115,364.35 |
| TRUE |
3 |
0.02 |
0.58 |
84,154,470 |
288,065.53 |
| ACE |
4 |
0.02 |
0.54 |
11,549,911 |
42,902.27 |
| BGRIM |
50 |
0.25 |
0.51 |
4,499,607 |
221,799.70 |
| KTC |
52 |
0.25 |
0.49 |
8,204,606 |
423,288.23 |
| BDMS |
22 |
0.1 |
0.46 |
14,885,065 |
324,032.44 |
| SCC |
376 |
1 |
0.27 |
486,384 |
182,109.53 |
| AMATA |
16 |
– |
– |
3,117,710 |
50,947.94 |
| BEM |
9 |
– |
– |
9,754,069 |
88,743.94 |
| BTS |
10 |
– |
– |
4,840,743 |
49,720.12 |
| CKP |
5 |
– |
– |
5,402,316 |
27,109.93 |
| GFPT |
14 |
– |
– |
2,806,243 |
39,285.76 |
| JAS |
3 |
– |
– |
33,194,193 |
111,238.57 |
| KBANK |
113 |
– |
– |
20,424,190 |
2,306,758.27 |
| LH |
8 |
– |
– |
17,728,594 |
142,726.95 |
| PTT |
41 |
– |
– |
39,702,103 |
1,620,935.53 |
| PTTEP |
99 |
– |
– |
10,350,836 |
1,010,076.93 |
| QH |
2 |
– |
– |
10,495,839 |
24,504.27 |
| STA |
27 |
– |
– |
1,404,751 |
37,355.06 |
| TCAP |
34 |
– |
– |
1,908,556 |
65,363.54 |
| THANI |
4 |
– |
– |
14,048,966 |
52,648.10 |
| TVO |
33 |
– |
– |
439,406 |
14,265.40 |
| BH |
132 |
-0.5 |
-0.38 |
4,938,972 |
664,102.93 |
| CBG |
119 |
-0.5 |
-0.42 |
1,936,374 |
230,563.53 |
| PTTGC |
57 |
-0.25 |
-0.43 |
8,020,757 |
459,257.27 |
| TPIPP |
4 |
-0.02 |
-0.45 |
9,847,849 |
43,786.07 |
| MTC |
54 |
-0.25 |
-0.46 |
5,413,690 |
292,680.34 |
| TOP |
49 |
-0.25 |
-0.51 |
9,151,565 |
450,788.46 |
| RBF |
9 |
-0.05 |
-0.53 |
8,936,102 |
83,771.31 |
| EA |
45 |
-0.25 |
-0.56 |
2,537,401 |
113,583.69 |
| COM7 |
40 |
-0.25 |
-0.62 |
5,116,027 |
203,220.31 |
| WHA |
3 |
-0.02 |
-0.62 |
74,941,745 |
238,463.17 |
| ORI |
8 |
-0.05 |
-0.64 |
5,394,647 |
42,533.73 |
| HMPRO |
14.8 |
-0.1 |
-0.67 |
22,659,271 |
333,548.90 |
| DTAC |
37 |
-0.25 |
-0.68 |
7,645,951 |
281,247.50 |
| AP |
7 |
-0.05 |
-0.69 |
5,073,480 |
36,294.63 |
| MEGA |
36 |
-0.25 |
-0.69 |
1,078,763 |
38,534.32 |
| TOA |
36 |
-0.25 |
-0.69 |
1,314,547 |
46,799.07 |
| JMT |
33 |
-0.25 |
-0.75 |
998,078 |
33,142.58 |
| STEC |
13 |
-0.1 |
-0.75 |
2,441,055 |
32,714.92 |
| AOT |
65 |
-0.5 |
-0.76 |
8,439,429 |
548,649.79 |
| CHG |
3 |
-0.02 |
-0.79 |
10,341,185 |
26,281.63 |
| GUNKUL |
3 |
-0.02 |
-0.79 |
6,561,024 |
16,542.85 |
| BEC |
6 |
-0.05 |
-0.81 |
1,718,512 |
10,541.14 |
| CPALL |
60 |
-0.5 |
-0.82 |
16,464,491 |
992,785.58 |
| BCP |
19 |
-0.2 |
-1.02 |
1,788,008 |
34,929.26 |
| CK |
19 |
-0.2 |
-1.07 |
5,021,310 |
92,705.60 |
| SCGP |
43 |
-0.5 |
-1.15 |
24,143,797 |
1,046,101.72 |
| AEONTS |
165 |
-2 |
-1.2 |
729,709 |
120,774.45 |
| TQM |
124 |
-1.5 |
-1.2 |
389,634 |
48,407.87 |
| EGCO |
209 |
-3 |
-1.42 |
2,095,324 |
441,496.17 |
| CPF |
28 |
-0.5 |
-1.74 |
38,670,651 |
1,094,169.49 |
| SGP |
10 |
-0.2 |
-1.92 |
941,510 |
9,692.03 |
| IRPC |
3 |
-0.06 |
-2.07 |
191,830,984 |
552,116.58 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
