สรุป SET100 วันนี้ BH บวกสูงสุด 5.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BH |
238.00 |
12 |
5.31 |
1,821,243 |
427,440 |
| SAMART |
19.80 |
0.8 |
4.21 |
23,611,745 |
464,632 |
| SCC |
496.00 |
18 |
3.77 |
2,877,614 |
1,417,781 |
| ITD |
7.75 |
0.25 |
3.33 |
148,843,238 |
1,147,482 |
| PS |
25.50 |
0.8 |
3.24 |
1,566,800 |
39,333 |
| UNIQ |
19.90 |
0.6 |
3.11 |
7,378,575 |
145,874 |
| CK |
26.50 |
0.75 |
2.91 |
9,369,862 |
245,489 |
| CENTEL |
36.25 |
1 |
2.84 |
7,115,301 |
256,533 |
| GLOW |
90.75 |
2.5 |
2.83 |
774,411 |
69,665 |
| TISCO |
38.75 |
1 |
2.65 |
579,200 |
22,061 |
| TPIPL |
2.34 |
0.06 |
2.63 |
150,064,350 |
349,004 |
| GLOBAL |
10.20 |
0.25 |
2.51 |
6,737,292 |
68,150 |
| CKP |
2.54 |
0.06 |
2.42 |
7,452,600 |
18,812 |
| DTAC |
67.00 |
1.5 |
2.29 |
2,770,029 |
185,160 |
| STEC |
25.25 |
0.55 |
2.23 |
11,569,141 |
290,537 |
| PSL |
7.05 |
0.15 |
2.17 |
1,655,276 |
11,574 |
| IVL |
20.80 |
0.4 |
1.96 |
29,076,915 |
608,335 |
| LH |
7.80 |
0.15 |
1.96 |
6,336,764 |
49,185 |
| RS |
10.40 |
0.2 |
1.96 |
4,440,201 |
45,761 |
| TMB |
2.38 |
0.04 |
1.71 |
86,397,747 |
202,361 |
| UV |
5.95 |
0.1 |
1.71 |
637,700 |
3,759 |
| QH |
2.44 |
0.04 |
1.67 |
28,288,742 |
68,280 |
| TICON |
12.50 |
0.2 |
1.63 |
1,640,400 |
20,043 |
| TRUE |
9.55 |
0.15 |
1.6 |
61,390,750 |
584,125 |
| KKP |
32.50 |
0.5 |
1.56 |
1,426,507 |
46,030 |
| CPALL |
51.25 |
0.75 |
1.49 |
22,908,272 |
1,175,329 |
| GUNKUL |
20.50 |
0.3 |
1.49 |
1,017,516 |
20,717 |
| AAV |
4.36 |
0.06 |
1.4 |
19,155,250 |
83,451 |
| BEAUTY |
4.36 |
0.06 |
1.4 |
5,086,077 |
21,988 |
| PTTGC |
56.75 |
0.75 |
1.34 |
15,658,020 |
886,094 |
| M |
58.00 |
0.75 |
1.31 |
546,271 |
31,488 |
| ADVANC |
238.00 |
3 |
1.28 |
4,794,992 |
1,132,352 |
| ROBINS |
40.00 |
0.5 |
1.27 |
1,083,416 |
43,289 |
| WHA |
3.40 |
0.04 |
1.19 |
9,194,242 |
31,068 |
| KBANK |
181.00 |
2 |
1.12 |
5,385,228 |
965,314 |
| CPN |
46.00 |
0.5 |
1.1 |
6,601,022 |
302,154 |
| AOT |
277.00 |
3 |
1.09 |
5,474,111 |
1,506,314 |
| S |
5.25 |
0.05 |
0.96 |
2,866,698 |
15,170 |
| SF |
5.35 |
0.05 |
0.94 |
1,726,801 |
9,260 |
| SGP |
11.20 |
0.1 |
0.9 |
865,605 |
9,564 |
| DELTA |
85.00 |
0.75 |
0.89 |
1,257,095 |
106,641 |
| TCAP |
29.50 |
0.25 |
0.85 |
1,835,905 |
53,920 |
| MAJOR |
32.75 |
0.25 |
0.77 |
944,510 |
31,014 |
| PTT |
266.00 |
2 |
0.76 |
7,133,786 |
1,881,556 |
| BCP |
33.75 |
0.25 |
0.75 |
1,696,420 |
57,222 |
| STPI |
13.50 |
0.1 |
0.75 |
3,596,300 |
48,982 |
| BECL |
34.75 |
0.25 |
0.72 |
637,611 |
22,035 |
| BLAND |
1.43 |
0.01 |
0.7 |
12,370,606 |
17,583 |
| HMPRO |
7.15 |
0.05 |
0.7 |
16,890,948 |
120,154 |
| INTUCH |
77.00 |
0.5 |
0.65 |
5,292,123 |
406,938 |
| ERW |
3.68 |
0.02 |
0.55 |
4,177,801 |
15,312 |
| BTS |
9.75 |
0.05 |
0.52 |
18,489,817 |
178,842 |
| TTA |
9.85 |
0.05 |
0.51 |
3,829,647 |
37,585 |
| BANPU |
20.80 |
0.1 |
0.48 |
3,356,508 |
69,543 |
| SCB |
140.50 |
0.5 |
0.36 |
6,576,544 |
924,772 |
| ASP |
3.72 |
– |
– |
1,587,462 |
5,923 |
| BBL |
163.50 |
– |
– |
4,961,926 |
812,962 |
| BMCL |
1.77 |
– |
– |
123,171,937 |
218,070 |
| CBG |
38.50 |
– |
– |
626,505 |
23,955 |
| CPF |
18.60 |
– |
– |
29,878,932 |
558,198 |
| EARTH |
4.78 |
– |
– |
5,494,800 |
26,147 |
| HANA |
26.00 |
– |
– |
1,018,464 |
26,487 |
| ICHI |
16.30 |
– |
– |
1,355,348 |
22,092 |
| KTB |
17.70 |
– |
– |
127,887,421 |
2,253,010 |
| MINT |
27.00 |
– |
– |
6,573,350 |
178,487 |
| MONO |
2.70 |
– |
– |
6,817,901 |
18,315 |
| SPCG |
23.50 |
– |
– |
1,249,001 |
29,326 |
| THAI |
10.20 |
– |
– |
755,100 |
7,718 |
| THCOM |
31.25 |
– |
– |
3,818,395 |
118,542 |
| TOP |
49.25 |
– |
– |
4,616,501 |
227,116 |
| TTCL |
23.50 |
– |
– |
493,200 |
11,622 |
| TUF |
17.10 |
– |
– |
11,236,404 |
192,209 |
| U |
0.04 |
– |
– |
182,800,024 |
7,329 |
| KTC |
91.75 |
-0.25 |
-0.27 |
1,002,086 |
92,086 |
| EGCO |
153.50 |
-0.5 |
-0.32 |
151,948 |
23,324 |
| BDMS |
19.10 |
-0.1 |
-0.52 |
35,451,987 |
674,422 |
| SPALI |
16.60 |
-0.1 |
-0.6 |
3,448,812 |
57,220 |
| LHBANK |
1.56 |
-0.01 |
-0.64 |
15,826,677 |
24,798 |
| LPN |
15.30 |
-0.1 |
-0.65 |
2,260,900 |
34,611 |
| BJCHI |
7.00 |
-0.05 |
-0.71 |
434,750 |
3,059 |
| DEMCO |
11.70 |
-0.1 |
-0.85 |
2,084,608 |
24,272 |
| JAS |
5.65 |
-0.05 |
-0.88 |
566,305,615 |
3,181,781 |
| AP |
5.45 |
-0.05 |
-0.91 |
10,084,970 |
55,315 |
| IRPC |
3.66 |
-0.04 |
-1.08 |
103,770,297 |
380,641 |
| SVI |
4.74 |
-0.06 |
-1.25 |
17,576,611 |
84,207 |
| SIRI |
1.57 |
-0.02 |
-1.26 |
30,082,506 |
47,276 |
| SAWAD |
35.75 |
-0.5 |
-1.38 |
1,771,040 |
63,515 |
| RATCH |
52.75 |
-0.75 |
-1.4 |
1,224,900 |
64,758 |
| BA |
20.40 |
-0.3 |
-1.45 |
869,871 |
17,754 |
| TTW |
11.00 |
-0.2 |
-1.79 |
3,634,224 |
40,317 |
| ANAN |
3.08 |
-0.06 |
-1.91 |
2,762,102 |
8,548 |
| PTTEP |
74.00 |
-1.5 |
-1.99 |
14,676,060 |
1,087,438 |
| LOXLEY |
2.66 |
-0.06 |
-2.21 |
3,666,844 |
9,842 |
| GFPT |
8.50 |
-0.2 |
-2.3 |
3,899,419 |
33,196 |
| MC |
12.30 |
-0.3 |
-2.38 |
2,883,800 |
35,870 |
| KCE |
51.00 |
-1.25 |
-2.39 |
717,319 |
36,980 |
| AMATA |
11.90 |
-0.3 |
-2.46 |
7,935,476 |
96,496 |
| SAPPE |
28.50 |
-0.75 |
-2.56 |
623,500 |
18,142 |
| VGI |
4.02 |
-0.12 |
-2.9 |
5,570,925 |
22,574 |
| BEC |
34.75 |
-1.25 |
-3.47 |
1,672,127 |
58,663 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
