สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
154,321,210 |
6,442 |
| GFPT |
8.95 |
0.4 |
4.68 |
1,251,614 |
11,032 |
| PTTEP |
76.25 |
2.75 |
3.74 |
4,302,629 |
322,812 |
| SPALI |
18.00 |
0.5 |
2.86 |
7,059,200 |
125,492 |
| LPN |
15.90 |
0.4 |
2.58 |
9,749,634 |
156,137 |
| STPI |
14.00 |
0.3 |
2.19 |
2,702,400 |
37,741 |
| TTCL |
25.50 |
0.5 |
2 |
691,300 |
17,461 |
| THAI |
10.40 |
0.2 |
1.96 |
534,212 |
5,494 |
| ANAN |
3.26 |
0.06 |
1.88 |
10,258,900 |
33,502 |
| IVL |
21.70 |
0.4 |
1.88 |
7,753,467 |
166,075 |
| MINT |
28.00 |
0.5 |
1.82 |
2,803,677 |
77,308 |
| JAS |
5.70 |
0.1 |
1.79 |
314,286,725 |
1,786,437 |
| CPALL |
50.00 |
0.75 |
1.52 |
8,580,006 |
427,462 |
| KKP |
33.50 |
0.5 |
1.52 |
842,329 |
27,956 |
| M |
57.75 |
0.75 |
1.32 |
43,409 |
2,492 |
| ERW |
3.86 |
0.04 |
1.05 |
1,283,300 |
4,920 |
| TTA |
9.90 |
0.1 |
1.02 |
1,575,738 |
15,602 |
| UNIQ |
20.10 |
0.2 |
1.01 |
2,700,554 |
54,384 |
| STEC |
25.75 |
0.25 |
0.98 |
1,033,300 |
26,301 |
| PS |
26.00 |
0.25 |
0.97 |
4,275,462 |
111,035 |
| CK |
26.75 |
0.25 |
0.94 |
919,690 |
24,302 |
| TTW |
11.00 |
0.1 |
0.92 |
791,001 |
8,698 |
| UV |
6.00 |
0.05 |
0.84 |
390,600 |
2,337 |
| TPIPL |
2.42 |
0.02 |
0.83 |
38,350,760 |
92,441 |
| DTAC |
66.25 |
0.5 |
0.76 |
269,509 |
17,772 |
| BLAND |
1.44 |
0.01 |
0.7 |
7,396,500 |
10,641 |
| ITD |
7.70 |
0.05 |
0.65 |
9,360,141 |
72,004 |
| LH |
7.80 |
0.05 |
0.65 |
1,503,901 |
11,722 |
| LHBANK |
1.57 |
0.01 |
0.64 |
2,685,229 |
4,204 |
| ICHI |
16.30 |
0.1 |
0.62 |
666,513 |
10,803 |
| GLOW |
86.50 |
0.5 |
0.58 |
210,705 |
18,195 |
| ASP |
3.74 |
0.02 |
0.54 |
915,901 |
3,417 |
| TOP |
49.25 |
0.25 |
0.51 |
1,076,600 |
52,756 |
| KCE |
52.00 |
0.25 |
0.48 |
506,109 |
26,315 |
| ADVANC |
239.00 |
1 |
0.42 |
1,831,848 |
435,075 |
| EGCO |
153.50 |
0.5 |
0.33 |
16,540 |
2,539 |
| KTC |
93.25 |
0.25 |
0.27 |
128,400 |
11,927 |
| AOT |
277.00 |
– |
– |
1,180,135 |
325,453 |
| AP |
5.60 |
– |
– |
1,411,678 |
7,868 |
| BA |
20.60 |
– |
– |
260,514 |
5,360 |
| BBL |
161.00 |
– |
– |
1,238,187 |
199,245 |
| BECL |
34.75 |
– |
– |
1,309,909 |
45,201 |
| BH |
243.00 |
– |
– |
532,502 |
130,061 |
| BJCHI |
7.00 |
– |
– |
667,700 |
4,648 |
| CBG |
39.75 |
– |
– |
96,505 |
3,831 |
| CPF |
18.00 |
– |
– |
26,518,341 |
474,428 |
| DELTA |
85.00 |
– |
– |
268,610 |
22,870 |
| GLOBAL |
10.20 |
– |
– |
636,332 |
6,430 |
| GUNKUL |
21.50 |
– |
– |
688,646 |
14,734 |
| INTUCH |
77.00 |
– |
– |
3,952,861 |
304,619 |
| IRPC |
3.68 |
– |
– |
10,935,101 |
40,020 |
| KTB |
17.70 |
– |
– |
14,860,036 |
262,069 |
| LOXLEY |
2.68 |
– |
– |
359,100 |
958 |
| MC |
12.50 |
– |
– |
9,700 |
122 |
| PSL |
7.10 |
– |
– |
178,930 |
1,258 |
| ROBINS |
40.00 |
– |
– |
347,409 |
13,807 |
| RS |
10.80 |
– |
– |
1,783,100 |
19,117 |
| S |
5.50 |
– |
– |
900,583 |
4,944 |
| SAWAD |
36.25 |
– |
– |
65,601 |
2,378 |
| SF |
5.40 |
– |
– |
561,569 |
2,995 |
| SPCG |
23.50 |
– |
– |
186,800 |
4,395 |
| TRUE |
9.50 |
– |
– |
23,104,811 |
219,074 |
| TUF |
17.00 |
– |
– |
3,596,636 |
61,261 |
| SCB |
137.00 |
-0.5 |
-0.36 |
2,518,981 |
345,428 |
| PTT |
259.00 |
-1 |
-0.38 |
1,874,942 |
485,996 |
| EARTH |
4.78 |
-0.02 |
-0.42 |
3,028,300 |
14,451 |
| PTTGC |
56.00 |
-0.25 |
-0.44 |
1,785,566 |
100,220 |
| SAMART |
22.00 |
-0.1 |
-0.45 |
2,799,115 |
61,356 |
| BEAUTY |
4.30 |
-0.02 |
-0.46 |
2,706,400 |
11,726 |
| BTS |
9.65 |
-0.05 |
-0.52 |
3,121,832 |
30,267 |
| BMCL |
1.76 |
-0.01 |
-0.56 |
11,612,957 |
20,454 |
| SIRI |
1.56 |
-0.01 |
-0.64 |
14,406,488 |
22,575 |
| BCP |
33.50 |
-0.25 |
-0.74 |
125,309 |
4,225 |
| CKP |
2.60 |
-0.02 |
-0.76 |
3,161,230 |
8,172 |
| SCC |
500.00 |
-4 |
-0.79 |
537,184 |
268,853 |
| THCOM |
30.75 |
-0.25 |
-0.81 |
456,009 |
14,151 |
| DEMCO |
12.00 |
-0.1 |
-0.83 |
709,215 |
8,550 |
| SVI |
4.76 |
-0.04 |
-0.83 |
2,029,201 |
9,665 |
| TCAP |
29.50 |
-0.25 |
-0.84 |
218,319 |
6,457 |
| HANA |
28.50 |
-0.25 |
-0.87 |
729,709 |
20,627 |
| SAPPE |
28.00 |
-0.25 |
-0.88 |
116,000 |
3,260 |
| AAV |
4.46 |
-0.04 |
-0.89 |
1,445,100 |
6,430 |
| SGP |
11.10 |
-0.1 |
-0.89 |
435,700 |
4,786 |
| CPN |
44.50 |
-0.5 |
-1.11 |
985,212 |
43,863 |
| TISCO |
38.50 |
-0.5 |
-1.28 |
159,800 |
6,177 |
| KBANK |
178.50 |
-2.5 |
-1.38 |
2,635,357 |
471,727 |
| CENTEL |
35.25 |
-0.5 |
-1.4 |
452,576 |
16,113 |
| RATCH |
51.00 |
-0.75 |
-1.45 |
549,710 |
28,076 |
| BANPU |
20.30 |
-0.3 |
-1.46 |
4,780,020 |
97,544 |
| BEC |
32.50 |
-0.5 |
-1.52 |
812,710 |
26,197 |
| MAJOR |
32.25 |
-0.5 |
-1.53 |
424,700 |
13,743 |
| QH |
2.38 |
-0.04 |
-1.65 |
15,477,358 |
36,792 |
| WHA |
3.38 |
-0.06 |
-1.74 |
12,653,326 |
43,146 |
| BDMS |
19.40 |
-0.4 |
-2.02 |
8,342,654 |
162,569 |
| HMPRO |
7.00 |
-0.15 |
-2.1 |
16,998,423 |
118,191 |
| TMB |
2.34 |
-0.06 |
-2.5 |
92,845,911 |
218,072 |
| AMATA |
11.60 |
-0.3 |
-2.52 |
2,836,630 |
32,788 |
| VGI |
3.66 |
-0.1 |
-2.66 |
5,038,601 |
18,611 |
| MONO |
2.56 |
-0.08 |
-3.03 |
1,971,400 |
5,127 |
| TICON |
12.20 |
-0.6 |
-4.69 |
760,700 |
9,419 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
