สรุป SET100 วันนี้ TUF บวกสูงสุด 8.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TUF |
18.70 |
1.5 |
8.72 |
36,566,358 |
663,467 |
| HANA |
31.00 |
2.25 |
7.83 |
1,489,811 |
44,902 |
| UV |
6.50 |
0.45 |
7.44 |
14,457,400 |
92,655 |
| GFPT |
9.75 |
0.65 |
7.14 |
4,678,100 |
44,516 |
| SIRI |
1.69 |
0.11 |
6.96 |
347,459,717 |
570,990 |
| GLOBAL |
10.80 |
0.7 |
6.93 |
10,877,437 |
113,998 |
| THAI |
10.90 |
0.7 |
6.86 |
3,979,264 |
42,119 |
| DTAC |
71.00 |
4 |
5.97 |
8,345,119 |
582,167 |
| PS |
28.00 |
1.5 |
5.66 |
17,976,029 |
500,391 |
| MC |
13.30 |
0.7 |
5.56 |
3,631,300 |
47,473 |
| RS |
12.30 |
0.6 |
5.13 |
22,349,211 |
269,273 |
| TOP |
51.25 |
2.5 |
5.13 |
12,556,989 |
632,426 |
| KCE |
57.25 |
2.75 |
5.05 |
3,366,831 |
191,346 |
| LPN |
17.20 |
0.8 |
4.88 |
10,515,916 |
178,569 |
| IRPC |
3.88 |
0.18 |
4.86 |
144,085,520 |
548,995 |
| SAMART |
23.30 |
1 |
4.48 |
13,226,778 |
306,099 |
| ICHI |
16.90 |
0.7 |
4.32 |
6,759,282 |
113,189 |
| TCAP |
30.75 |
1.25 |
4.24 |
3,079,425 |
93,211 |
| TMB |
2.48 |
0.1 |
4.2 |
302,199,262 |
744,144 |
| LH |
8.10 |
0.3 |
3.85 |
14,715,822 |
117,838 |
| CPF |
19.40 |
0.7 |
3.74 |
53,647,051 |
1,031,706 |
| SF |
5.55 |
0.2 |
3.74 |
5,384,566 |
29,503 |
| BECL |
36.00 |
1.25 |
3.6 |
3,382,878 |
120,919 |
| BLAND |
1.49 |
0.05 |
3.47 |
87,554,983 |
128,784 |
| SAWAD |
37.25 |
1.25 |
3.47 |
2,201,830 |
80,937 |
| AMATA |
12.00 |
0.4 |
3.45 |
4,553,900 |
54,381 |
| THCOM |
32.25 |
1 |
3.2 |
4,812,901 |
152,953 |
| TTA |
10.30 |
0.3 |
3 |
11,286,854 |
114,708 |
| BCP |
34.75 |
1 |
2.96 |
4,881,678 |
168,166 |
| BMCL |
1.81 |
0.05 |
2.84 |
126,577,399 |
228,123 |
| KBANK |
184.00 |
5 |
2.79 |
7,979,549 |
1,457,787 |
| SGP |
11.20 |
0.3 |
2.75 |
3,227,600 |
35,667 |
| S |
5.85 |
0.15 |
2.63 |
7,704,873 |
45,161 |
| JAS |
5.90 |
0.15 |
2.61 |
752,456,258 |
4,373,859 |
| SCB |
142.50 |
3.5 |
2.52 |
5,036,666 |
712,571 |
| LHBANK |
1.64 |
0.04 |
2.5 |
25,301,538 |
41,330 |
| TICON |
12.40 |
0.3 |
2.48 |
1,463,700 |
18,004 |
| SVI |
5.00 |
0.12 |
2.46 |
61,512,119 |
305,989 |
| MAJOR |
32.50 |
0.75 |
2.36 |
830,980 |
26,772 |
| BBL |
165.00 |
3.5 |
2.17 |
3,736,488 |
613,893 |
| LOXLEY |
2.82 |
0.06 |
2.17 |
6,772,857 |
19,186 |
| AOT |
287.00 |
6 |
2.14 |
5,257,589 |
1,502,824 |
| CENTEL |
36.25 |
0.75 |
2.11 |
4,025,176 |
147,519 |
| PTTEP |
77.75 |
1.5 |
1.97 |
10,940,982 |
846,057 |
| TISCO |
39.50 |
0.75 |
1.94 |
857,352 |
33,810 |
| CK |
27.00 |
0.5 |
1.89 |
11,506,841 |
309,546 |
| ANAN |
3.28 |
0.06 |
1.86 |
15,042,000 |
49,034 |
| CBG |
41.00 |
0.75 |
1.86 |
412,458 |
16,761 |
| SPALI |
18.60 |
0.3 |
1.64 |
9,689,971 |
180,673 |
| TPIPL |
2.50 |
0.04 |
1.63 |
470,683,006 |
1,172,125 |
| VGI |
3.74 |
0.06 |
1.63 |
9,580,953 |
35,497 |
| QH |
2.54 |
0.04 |
1.6 |
41,511,159 |
104,796 |
| BTS |
9.80 |
0.15 |
1.55 |
20,812,241 |
203,364 |
| BEC |
33.00 |
0.5 |
1.54 |
777,230 |
25,568 |
| DELTA |
86.25 |
1.25 |
1.47 |
2,551,116 |
220,704 |
| IVL |
22.50 |
0.3 |
1.35 |
19,521,566 |
438,295 |
| SPCG |
24.00 |
0.3 |
1.27 |
1,744,600 |
41,895 |
| ROBINS |
40.25 |
0.5 |
1.26 |
2,561,400 |
103,113 |
| PTT |
263.00 |
3 |
1.15 |
9,804,643 |
2,579,247 |
| TRUE |
9.80 |
0.1 |
1.03 |
75,085,340 |
731,579 |
| BANPU |
20.10 |
0.2 |
1.01 |
8,132,000 |
163,579 |
| RATCH |
53.25 |
0.5 |
0.95 |
1,270,500 |
67,891 |
| TTW |
11.20 |
0.1 |
0.9 |
6,049,440 |
66,833 |
| AAV |
4.52 |
0.04 |
0.89 |
17,495,700 |
79,021 |
| MINT |
28.25 |
0.25 |
0.89 |
8,923,899 |
251,795 |
| SAPPE |
28.25 |
0.25 |
0.89 |
383,900 |
10,817 |
| AP |
5.85 |
0.05 |
0.86 |
11,536,423 |
67,242 |
| DEMCO |
12.10 |
0.1 |
0.83 |
1,280,508 |
15,543 |
| SCC |
498.00 |
4 |
0.81 |
1,922,701 |
961,669 |
| TTCL |
25.00 |
0.2 |
0.81 |
3,027,805 |
76,292 |
| CKP |
2.62 |
0.02 |
0.77 |
4,987,086 |
13,087 |
| BJCHI |
7.10 |
0.05 |
0.71 |
1,420,600 |
10,059 |
| HMPRO |
7.10 |
0.05 |
0.71 |
13,449,707 |
95,420 |
| PSL |
7.25 |
0.05 |
0.69 |
527,708 |
3,792 |
| STPI |
14.80 |
0.1 |
0.68 |
5,266,247 |
77,226 |
| CPN |
44.25 |
0.25 |
0.57 |
6,475,468 |
287,176 |
| KTB |
18.30 |
0.1 |
0.55 |
97,816,796 |
1,795,951 |
| ERW |
3.88 |
0.02 |
0.52 |
1,635,001 |
6,333 |
| KTC |
96.00 |
0.5 |
0.52 |
1,131,001 |
108,327 |
| BDMS |
19.70 |
0.1 |
0.51 |
15,511,907 |
305,494 |
| BA |
20.80 |
0.1 |
0.48 |
1,169,700 |
24,328 |
| EARTH |
4.78 |
0.02 |
0.42 |
26,414,200 |
126,116 |
| INTUCH |
77.50 |
0.25 |
0.32 |
2,830,611 |
219,416 |
| ADVANC |
239.00 |
– |
– |
4,067,830 |
974,126 |
| ASP |
3.76 |
– |
– |
7,354,205 |
27,431 |
| BEAUTY |
4.28 |
– |
– |
12,052,987 |
51,893 |
| EGCO |
154.00 |
– |
– |
776,010 |
119,495 |
| GUNKUL |
21.60 |
– |
– |
2,660,548 |
57,851 |
| M |
58.00 |
– |
– |
826,800 |
48,003 |
| MONO |
2.50 |
– |
– |
13,542,182 |
34,059 |
| PTTGC |
55.75 |
– |
– |
11,876,886 |
658,734 |
| STEC |
25.50 |
– |
– |
7,742,510 |
198,104 |
| U |
0.04 |
– |
– |
229,815,925 |
9,447 |
| UNIQ |
20.10 |
-0.1 |
-0.5 |
3,199,356 |
64,971 |
| ITD |
7.95 |
-0.05 |
-0.62 |
115,191,858 |
920,500 |
| KKP |
31.75 |
-0.25 |
-0.78 |
724,400 |
23,058 |
| CPALL |
50.00 |
-0.5 |
-0.99 |
13,042,774 |
653,386 |
| GLOW |
86.00 |
-1.25 |
-1.43 |
839,025 |
72,933 |
| WHA |
3.44 |
-0.06 |
-1.71 |
23,527,609 |
80,464 |
| BH |
243.00 |
-7 |
-2.8 |
1,506,219 |
372,721 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
