สรุป SET100 วันนี้ U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
166,360,248 |
7,507 |
| STPI |
15.70 |
0.9 |
6.08 |
15,800,688 |
244,735 |
| DEMCO |
12.80 |
0.7 |
5.79 |
11,632,506 |
146,157 |
| CPF |
20.20 |
0.8 |
4.12 |
63,014,471 |
1,247,859 |
| TPIPL |
2.60 |
0.1 |
4 |
425,752,554 |
1,093,678 |
| PSL |
7.45 |
0.2 |
2.76 |
999,593 |
7,351 |
| ITD |
8.15 |
0.2 |
2.52 |
149,030,084 |
1,206,056 |
| TMB |
2.54 |
0.06 |
2.42 |
252,336,622 |
636,603 |
| SPALI |
19.00 |
0.4 |
2.15 |
10,187,122 |
190,886 |
| TUF |
19.10 |
0.4 |
2.14 |
15,771,369 |
296,778 |
| VGI |
3.82 |
0.08 |
2.14 |
8,402,026 |
31,826 |
| TTCL |
25.50 |
0.5 |
2 |
5,190,417 |
132,796 |
| PTTGC |
56.75 |
1 |
1.79 |
14,159,550 |
795,506 |
| DELTA |
87.75 |
1.5 |
1.74 |
2,485,729 |
217,358 |
| BTS |
9.95 |
0.15 |
1.53 |
59,027,373 |
587,002 |
| BEC |
33.50 |
0.5 |
1.52 |
2,021,508 |
66,706 |
| TOP |
52.00 |
0.75 |
1.46 |
7,357,632 |
375,670 |
| IVL |
22.80 |
0.3 |
1.33 |
12,682,901 |
285,708 |
| TISCO |
40.00 |
0.5 |
1.27 |
1,173,982 |
46,798 |
| BBL |
167.00 |
2 |
1.21 |
4,610,112 |
764,164 |
| ICHI |
17.10 |
0.2 |
1.18 |
6,320,289 |
108,402 |
| KTB |
18.50 |
0.2 |
1.09 |
62,472,501 |
1,145,377 |
| KTC |
97.00 |
1 |
1.04 |
1,028,630 |
99,215 |
| GFPT |
9.85 |
0.1 |
1.03 |
1,989,036 |
19,399 |
| STEC |
25.75 |
0.25 |
0.98 |
6,023,625 |
154,182 |
| TCAP |
31.00 |
0.25 |
0.81 |
2,532,813 |
77,772 |
| THCOM |
32.50 |
0.25 |
0.78 |
4,353,602 |
141,670 |
| BCP |
35.00 |
0.25 |
0.72 |
3,056,481 |
106,277 |
| HMPRO |
7.15 |
0.05 |
0.7 |
13,932,778 |
98,969 |
| ANAN |
3.30 |
0.02 |
0.61 |
13,563,400 |
44,941 |
| IRPC |
3.90 |
0.02 |
0.52 |
88,732,322 |
341,382 |
| CPALL |
50.25 |
0.25 |
0.5 |
19,431,153 |
971,685 |
| SPCG |
24.10 |
0.1 |
0.42 |
1,078,400 |
26,005 |
| SCC |
500.00 |
2 |
0.4 |
1,042,792 |
520,218 |
| KBANK |
184.50 |
0.5 |
0.27 |
7,168,288 |
1,314,408 |
| AAV |
4.52 |
– |
– |
3,559,102 |
16,030 |
| AMATA |
12.00 |
– |
– |
4,119,800 |
48,934 |
| BJCHI |
7.10 |
– |
– |
1,150,600 |
8,137 |
| CBG |
41.00 |
– |
– |
541,307 |
22,205 |
| CPN |
44.25 |
– |
– |
2,931,460 |
129,457 |
| ERW |
3.88 |
– |
– |
541,700 |
2,103 |
| GLOBAL |
10.80 |
– |
– |
10,366,859 |
111,243 |
| JAS |
5.90 |
– |
– |
475,232,421 |
2,780,906 |
| KKP |
31.75 |
– |
– |
184,200 |
5,868 |
| MONO |
2.50 |
– |
– |
6,809,500 |
17,037 |
| SCB |
142.50 |
– |
– |
5,372,693 |
758,315 |
| SGP |
11.20 |
– |
– |
900,300 |
10,117 |
| TICON |
12.40 |
– |
– |
959,060 |
11,772 |
| TTA |
10.30 |
– |
– |
15,859,509 |
163,877 |
| UV |
6.50 |
– |
– |
5,347,211 |
34,569 |
| INTUCH |
77.25 |
-0.25 |
-0.32 |
4,462,658 |
345,249 |
| ADVANC |
238.00 |
-1 |
-0.42 |
5,298,938 |
1,258,367 |
| KCE |
57.00 |
-0.25 |
-0.44 |
1,222,147 |
70,305 |
| GUNKUL |
21.50 |
-0.1 |
-0.46 |
1,616,401 |
34,733 |
| BEAUTY |
4.26 |
-0.02 |
-0.47 |
7,159,901 |
30,543 |
| BANPU |
20.00 |
-0.1 |
-0.5 |
3,930,500 |
78,512 |
| UNIQ |
20.00 |
-0.1 |
-0.5 |
3,420,721 |
68,914 |
| TRUE |
9.75 |
-0.05 |
-0.51 |
36,995,104 |
360,085 |
| ASP |
3.74 |
-0.02 |
-0.53 |
3,687,000 |
13,776 |
| BMCL |
1.80 |
-0.01 |
-0.55 |
21,026,351 |
37,837 |
| LPN |
17.10 |
-0.1 |
-0.58 |
2,876,701 |
48,942 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
78,962,855 |
131,933 |
| EGCO |
153.00 |
-1 |
-0.65 |
488,166 |
74,667 |
| BLAND |
1.48 |
-0.01 |
-0.67 |
124,289,961 |
185,147 |
| AOT |
285.00 |
-2 |
-0.7 |
2,149,201 |
614,017 |
| MC |
13.20 |
-0.1 |
-0.75 |
909,900 |
11,951 |
| CKP |
2.60 |
-0.02 |
-0.76 |
2,890,900 |
7,546 |
| QH |
2.52 |
-0.02 |
-0.79 |
18,920,649 |
47,588 |
| RS |
12.20 |
-0.1 |
-0.81 |
11,072,753 |
135,239 |
| EARTH |
4.74 |
-0.04 |
-0.84 |
6,084,000 |
28,845 |
| AP |
5.80 |
-0.05 |
-0.85 |
6,624,503 |
38,371 |
| SAMART |
23.10 |
-0.2 |
-0.86 |
4,806,323 |
110,784 |
| GLOW |
85.25 |
-0.75 |
-0.87 |
847,601 |
72,435 |
| MINT |
28.00 |
-0.25 |
-0.88 |
3,528,991 |
98,771 |
| RATCH |
52.75 |
-0.5 |
-0.94 |
790,850 |
41,580 |
| BA |
20.60 |
-0.2 |
-0.96 |
1,111,600 |
22,913 |
| WHA |
3.40 |
-0.04 |
-1.16 |
12,487,800 |
42,528 |
| SVI |
4.94 |
-0.06 |
-1.2 |
29,777,414 |
148,988 |
| LH |
8.00 |
-0.1 |
-1.23 |
7,914,589 |
63,490 |
| PTTEP |
76.75 |
-1 |
-1.29 |
5,687,167 |
433,084 |
| SAWAD |
36.75 |
-0.5 |
-1.34 |
1,394,620 |
51,420 |
| DTAC |
70.00 |
-1 |
-1.41 |
3,950,688 |
277,385 |
| LOXLEY |
2.78 |
-0.04 |
-1.42 |
1,738,300 |
4,858 |
| BH |
239.00 |
-4 |
-1.65 |
1,355,965 |
323,925 |
| S |
5.75 |
-0.1 |
-1.71 |
2,086,938 |
12,063 |
| M |
57.00 |
-1 |
-1.72 |
352,200 |
20,213 |
| SAPPE |
27.75 |
-0.5 |
-1.77 |
242,100 |
6,785 |
| PS |
27.50 |
-0.5 |
-1.79 |
3,222,659 |
89,589 |
| TTW |
11.00 |
-0.2 |
-1.79 |
3,544,872 |
39,279 |
| SF |
5.45 |
-0.1 |
-1.8 |
2,210,204 |
12,028 |
| LHBANK |
1.61 |
-0.03 |
-1.83 |
30,045,406 |
48,405 |
| THAI |
10.70 |
-0.2 |
-1.83 |
1,514,108 |
16,217 |
| CK |
26.50 |
-0.5 |
-1.85 |
6,263,240 |
166,863 |
| ROBINS |
39.50 |
-0.75 |
-1.86 |
1,117,604 |
44,408 |
| BDMS |
19.30 |
-0.4 |
-2.03 |
26,158,511 |
507,608 |
| CENTEL |
35.50 |
-0.75 |
-2.07 |
2,101,723 |
75,181 |
| MAJOR |
31.75 |
-0.75 |
-2.31 |
485,658 |
15,458 |
| PTT |
256.00 |
-7 |
-2.66 |
4,347,055 |
1,113,385 |
| BECL |
35.00 |
-1 |
-2.78 |
2,866,726 |
100,935 |
| HANA |
29.25 |
-1.75 |
-5.65 |
2,043,607 |
60,928 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
