สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
37,607,848 |
1,552 |
| BANPU |
21.60 |
1.1 |
5.37 |
25,406,244 |
540,985 |
| GLOBAL |
10.70 |
0.3 |
2.88 |
3,126,125 |
32,782 |
| RS |
11.80 |
0.3 |
2.61 |
4,241,602 |
49,668 |
| DEMCO |
12.60 |
0.3 |
2.44 |
6,779,410 |
86,212 |
| IVL |
21.90 |
0.5 |
2.34 |
10,549,112 |
229,728 |
| CENTEL |
36.25 |
0.75 |
2.11 |
327,700 |
11,768 |
| SAMART |
21.90 |
0.4 |
1.86 |
967,302 |
21,103 |
| SVI |
4.96 |
0.08 |
1.64 |
18,327,904 |
91,320 |
| UNIQ |
20.30 |
0.3 |
1.5 |
917,801 |
18,508 |
| ADVANC |
240.00 |
3 |
1.27 |
2,215,982 |
529,661 |
| TTA |
10.30 |
0.1 |
0.98 |
3,912,173 |
40,286 |
| CK |
26.50 |
0.25 |
0.95 |
1,919,450 |
50,833 |
| THAI |
10.60 |
0.1 |
0.95 |
379,301 |
3,992 |
| TTW |
11.00 |
0.1 |
0.92 |
284,301 |
3,112 |
| AAV |
4.46 |
0.04 |
0.9 |
1,465,320 |
6,518 |
| PTTGC |
55.75 |
0.5 |
0.9 |
3,544,923 |
196,210 |
| M |
57.25 |
0.5 |
0.88 |
187,600 |
10,702 |
| JAS |
5.90 |
0.05 |
0.85 |
554,707,300 |
3,284,654 |
| TICON |
12.20 |
0.1 |
0.83 |
256,701 |
3,098 |
| TCAP |
31.25 |
0.25 |
0.81 |
668,902 |
20,872 |
| THCOM |
32.00 |
0.25 |
0.79 |
923,401 |
29,375 |
| MC |
13.10 |
0.1 |
0.77 |
605,901 |
7,947 |
| AOT |
273.00 |
2 |
0.74 |
2,025,596 |
552,105 |
| SCB |
142.50 |
1 |
0.71 |
2,442,903 |
344,865 |
| EGCO |
153.50 |
1 |
0.66 |
184,500 |
28,179 |
| STPI |
15.30 |
0.1 |
0.66 |
1,928,502 |
29,567 |
| INTUCH |
77.50 |
0.5 |
0.65 |
3,455,927 |
267,036 |
| LHBANK |
1.58 |
0.01 |
0.64 |
2,182,901 |
3,430 |
| SIRI |
1.63 |
0.01 |
0.62 |
4,789,668 |
7,803 |
| LPN |
16.50 |
0.1 |
0.61 |
949,627 |
15,570 |
| ITD |
8.40 |
0.05 |
0.6 |
110,830,412 |
929,742 |
| KTB |
18.20 |
0.1 |
0.55 |
18,479,611 |
335,990 |
| ERW |
3.80 |
0.02 |
0.53 |
52,903 |
200 |
| KTC |
95.50 |
0.5 |
0.53 |
423,200 |
40,458 |
| CPF |
21.30 |
0.1 |
0.47 |
27,280,480 |
577,362 |
| BH |
236.00 |
1 |
0.43 |
1,185,659 |
280,438 |
| AMATA |
12.10 |
– |
– |
2,444,001 |
29,511 |
| ASP |
3.72 |
– |
– |
670,901 |
2,495 |
| BA |
20.30 |
– |
– |
398,412 |
8,060 |
| BDMS |
19.30 |
– |
– |
7,497,196 |
144,170 |
| BECL |
35.25 |
– |
– |
265,405 |
9,306 |
| BJCHI |
7.00 |
– |
– |
638,000 |
4,459 |
| CBG |
39.50 |
– |
– |
120,700 |
4,740 |
| CPN |
43.75 |
– |
– |
906,960 |
39,450 |
| GFPT |
10.10 |
– |
– |
388,500 |
3,943 |
| HANA |
28.50 |
– |
– |
250,200 |
7,166 |
| HMPRO |
7.00 |
– |
– |
6,447,568 |
44,973 |
| ICHI |
16.50 |
– |
– |
589,221 |
9,780 |
| KCE |
54.50 |
– |
– |
276,000 |
15,068 |
| LH |
7.80 |
– |
– |
2,133,311 |
16,578 |
| LOXLEY |
2.78 |
– |
– |
382,201 |
1,067 |
| PTT |
246.00 |
– |
– |
1,942,019 |
478,519 |
| QH |
2.38 |
– |
– |
14,456,719 |
34,520 |
| RATCH |
52.25 |
– |
– |
227,201 |
11,863 |
| SCC |
488.00 |
– |
– |
479,862 |
233,564 |
| SGP |
11.00 |
– |
– |
424,501 |
4,641 |
| SPCG |
24.30 |
– |
– |
87,701 |
2,129 |
| STEC |
25.25 |
– |
– |
1,264,219 |
32,101 |
| TISCO |
38.75 |
– |
– |
400,401 |
15,397 |
| TMB |
2.46 |
– |
– |
54,275,220 |
133,442 |
| TOP |
52.25 |
– |
– |
1,765,829 |
92,586 |
| TPIPL |
2.54 |
– |
– |
53,052,803 |
135,576 |
| TRUE |
10.20 |
– |
– |
64,019,636 |
653,089 |
| UV |
6.20 |
– |
– |
281,201 |
1,751 |
| VGI |
3.66 |
– |
– |
1,893,347 |
6,967 |
| WHA |
3.36 |
– |
– |
3,307,710 |
11,141 |
| DELTA |
87.75 |
-0.25 |
-0.28 |
263,401 |
23,118 |
| KBANK |
179.50 |
-0.5 |
-0.28 |
2,307,857 |
415,072 |
| BBL |
164.50 |
-0.5 |
-0.3 |
2,189,175 |
359,160 |
| TTCL |
24.10 |
-0.1 |
-0.41 |
552,401 |
13,373 |
| EARTH |
4.72 |
-0.02 |
-0.42 |
2,296,501 |
10,852 |
| GUNKUL |
21.40 |
-0.1 |
-0.47 |
655,643 |
14,008 |
| IRPC |
3.82 |
-0.02 |
-0.52 |
11,811,301 |
45,205 |
| TUF |
18.70 |
-0.1 |
-0.53 |
1,059,379 |
19,645 |
| SPALI |
18.20 |
-0.1 |
-0.55 |
2,126,131 |
38,783 |
| BMCL |
1.78 |
-0.01 |
-0.56 |
2,911,801 |
5,209 |
| GLOW |
85.00 |
-0.5 |
-0.58 |
206,875 |
17,604 |
| ANAN |
3.20 |
-0.02 |
-0.62 |
1,456,701 |
4,662 |
| ROBINS |
38.25 |
-0.25 |
-0.65 |
1,985,302 |
76,050 |
| BLAND |
1.46 |
-0.01 |
-0.68 |
8,773,901 |
12,814 |
| PTTEP |
72.50 |
-0.5 |
-0.68 |
2,231,416 |
162,233 |
| PSL |
7.10 |
-0.05 |
-0.7 |
714,084 |
5,072 |
| CKP |
2.54 |
-0.02 |
-0.78 |
576,000 |
1,466 |
| KKP |
31.25 |
-0.25 |
-0.79 |
256,300 |
8,029 |
| MAJOR |
31.00 |
-0.25 |
-0.8 |
362,201 |
11,261 |
| AP |
5.60 |
-0.05 |
-0.88 |
1,688,813 |
9,513 |
| S |
5.50 |
-0.05 |
-0.9 |
2,361,183 |
13,104 |
| SAPPE |
26.50 |
-0.25 |
-0.93 |
148,501 |
3,967 |
| SF |
5.30 |
-0.05 |
-0.93 |
336,836 |
1,802 |
| BTS |
9.70 |
-0.1 |
-1.02 |
6,315,707 |
61,596 |
| SAWAD |
35.00 |
-0.5 |
-1.41 |
1,158,088 |
40,699 |
| BEAUTY |
4.18 |
-0.06 |
-1.42 |
4,943,425 |
20,702 |
| BCP |
34.50 |
-0.5 |
-1.43 |
438,901 |
15,271 |
| BEC |
34.00 |
-0.5 |
-1.45 |
220,401 |
7,548 |
| CPALL |
49.25 |
-0.75 |
-1.5 |
4,077,643 |
201,828 |
| MINT |
27.00 |
-0.5 |
-1.82 |
812,254 |
22,154 |
| PS |
26.50 |
-0.5 |
-1.85 |
2,858,900 |
77,160 |
| DTAC |
65.75 |
-1.5 |
-2.23 |
2,797,869 |
186,271 |
| MONO |
2.58 |
-0.06 |
-2.27 |
25,282,201 |
66,104 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
