สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
208,846,611 |
9,856 |
| HANA |
29.50 |
1 |
3.51 |
392,500 |
11,428 |
| IVL |
22.20 |
0.7 |
3.26 |
12,797,600 |
282,506 |
| KCE |
56.50 |
1.75 |
3.2 |
940,501 |
53,173 |
| PTTGC |
56.00 |
1.5 |
2.75 |
4,832,741 |
270,786 |
| AOT |
278.00 |
7 |
2.58 |
1,910,102 |
525,382 |
| TOP |
52.25 |
1.25 |
2.45 |
2,719,989 |
141,365 |
| ROBINS |
39.50 |
0.75 |
1.94 |
367,700 |
14,321 |
| GLOBAL |
10.70 |
0.2 |
1.9 |
6,091,382 |
65,854 |
| SAPPE |
27.00 |
0.5 |
1.89 |
117,100 |
3,112 |
| SIRI |
1.64 |
0.03 |
1.86 |
13,660,597 |
22,262 |
| MINT |
27.75 |
0.5 |
1.83 |
590,353 |
16,213 |
| JAS |
5.80 |
0.1 |
1.75 |
268,326,077 |
1,552,759 |
| MAJOR |
31.50 |
0.5 |
1.61 |
1,299,900 |
40,377 |
| SAWAD |
35.00 |
0.5 |
1.45 |
934,450 |
33,149 |
| GUNKUL |
21.20 |
0.3 |
1.44 |
1,188,050 |
25,030 |
| PSL |
7.20 |
0.1 |
1.41 |
186,503 |
1,330 |
| LHBANK |
1.58 |
0.02 |
1.28 |
720,531 |
1,132 |
| LPN |
16.50 |
0.2 |
1.23 |
1,491,155 |
24,449 |
| SCC |
496.00 |
6 |
1.22 |
551,207 |
272,392 |
| ICHI |
16.70 |
0.2 |
1.21 |
475,150 |
7,911 |
| PTT |
250.00 |
3 |
1.21 |
2,605,042 |
650,741 |
| IRPC |
3.82 |
0.04 |
1.06 |
9,571,741 |
36,565 |
| CK |
26.25 |
0.25 |
0.96 |
1,549,769 |
40,685 |
| SAMART |
21.10 |
0.2 |
0.96 |
2,640,216 |
55,217 |
| AAV |
4.46 |
0.04 |
0.9 |
2,340,700 |
10,414 |
| QH |
2.38 |
0.02 |
0.85 |
16,220,029 |
39,091 |
| AMATA |
12.10 |
0.1 |
0.83 |
1,755,401 |
21,333 |
| SPCG |
24.30 |
0.2 |
0.83 |
203,545 |
4,942 |
| TMB |
2.44 |
0.02 |
0.83 |
13,609,563 |
33,164 |
| DEMCO |
12.50 |
0.1 |
0.81 |
1,425,100 |
17,983 |
| STEC |
25.00 |
0.2 |
0.81 |
3,924,900 |
97,694 |
| TCAP |
31.00 |
0.25 |
0.81 |
1,743,230 |
54,031 |
| UV |
6.20 |
0.05 |
0.81 |
309,200 |
1,912 |
| LOXLEY |
2.76 |
0.02 |
0.73 |
688,950 |
1,887 |
| BCP |
35.00 |
0.25 |
0.72 |
2,802,200 |
98,226 |
| CENTEL |
35.75 |
0.25 |
0.7 |
150,009 |
5,361 |
| PTTEP |
72.00 |
0.5 |
0.7 |
3,767,008 |
271,519 |
| BLAND |
1.45 |
0.01 |
0.69 |
7,139,000 |
10,320 |
| WHA |
3.28 |
0.02 |
0.61 |
2,713,900 |
8,959 |
| GLOW |
86.00 |
0.5 |
0.58 |
135,000 |
11,568 |
| SPALI |
18.10 |
0.1 |
0.56 |
1,520,206 |
27,459 |
| ASP |
3.72 |
0.02 |
0.54 |
1,149,100 |
4,275 |
| BDMS |
19.10 |
0.1 |
0.53 |
14,836,856 |
283,144 |
| BTS |
9.75 |
0.05 |
0.52 |
10,445,215 |
101,767 |
| RATCH |
52.25 |
0.25 |
0.48 |
528,600 |
27,689 |
| BH |
234.00 |
1 |
0.43 |
438,687 |
102,800 |
| SVI |
4.92 |
0.02 |
0.41 |
4,282,110 |
21,113 |
| ANAN |
3.20 |
– |
– |
699,400 |
2,229 |
| AP |
5.60 |
– |
– |
926,200 |
5,211 |
| BA |
20.00 |
– |
– |
881,400 |
17,630 |
| BBL |
163.50 |
– |
– |
574,938 |
93,987 |
| BECL |
35.00 |
– |
– |
405,700 |
14,199 |
| BMCL |
1.77 |
– |
– |
3,704,900 |
6,581 |
| CBG |
39.00 |
– |
– |
195,000 |
7,595 |
| CPF |
20.80 |
– |
– |
18,409,567 |
384,059 |
| CPN |
44.50 |
– |
– |
1,324,516 |
59,032 |
| ERW |
3.76 |
– |
– |
204,800 |
769 |
| HMPRO |
7.00 |
– |
– |
3,918,558 |
27,427 |
| ITD |
8.00 |
– |
– |
47,977,135 |
386,628 |
| KBANK |
178.50 |
– |
– |
1,289,362 |
230,840 |
| LH |
7.85 |
– |
– |
2,735,600 |
21,527 |
| M |
57.00 |
– |
– |
91,600 |
5,240 |
| RS |
11.50 |
– |
– |
2,712,800 |
31,238 |
| SCB |
142.00 |
– |
– |
2,513,419 |
357,059 |
| SF |
5.30 |
– |
– |
149,485 |
792 |
| SGP |
10.90 |
– |
– |
181,800 |
1,986 |
| THAI |
10.30 |
– |
– |
423,500 |
4,389 |
| TRUE |
9.90 |
– |
– |
63,243,497 |
629,585 |
| TTCL |
24.00 |
– |
– |
297,700 |
7,147 |
| TTW |
11.00 |
– |
– |
2,562,800 |
28,192 |
| TUF |
18.60 |
– |
– |
2,325,806 |
43,432 |
| UNIQ |
20.00 |
– |
– |
1,547,200 |
30,994 |
| EGCO |
152.50 |
-0.5 |
-0.33 |
232,120 |
35,313 |
| CPALL |
49.00 |
-0.25 |
-0.51 |
5,351,776 |
264,132 |
| KTC |
95.25 |
-0.5 |
-0.52 |
279,400 |
26,574 |
| VGI |
3.64 |
-0.02 |
-0.55 |
1,095,025 |
3,990 |
| KTB |
17.80 |
-0.1 |
-0.56 |
14,534,156 |
260,584 |
| DELTA |
87.50 |
-0.5 |
-0.57 |
622,674 |
54,516 |
| BJCHI |
7.00 |
-0.05 |
-0.71 |
410,700 |
2,877 |
| MC |
12.90 |
-0.1 |
-0.77 |
181,000 |
2,359 |
| CKP |
2.50 |
-0.02 |
-0.79 |
2,057,524 |
5,182 |
| KKP |
31.00 |
-0.25 |
-0.8 |
85,600 |
2,668 |
| TPIPL |
2.48 |
-0.02 |
-0.8 |
72,519,310 |
180,251 |
| EARTH |
4.62 |
-0.04 |
-0.86 |
2,331,700 |
10,764 |
| S |
5.45 |
-0.05 |
-0.91 |
2,458,367 |
13,417 |
| PS |
26.50 |
-0.25 |
-0.93 |
1,506,109 |
40,128 |
| TTA |
10.20 |
-0.1 |
-0.97 |
869,176 |
8,920 |
| GFPT |
9.90 |
-0.1 |
-1 |
526,900 |
5,220 |
| STPI |
15.00 |
-0.2 |
-1.32 |
2,068,759 |
31,392 |
| BANPU |
21.60 |
-0.3 |
-1.37 |
18,134,227 |
391,387 |
| BEC |
33.50 |
-0.5 |
-1.47 |
343,300 |
11,687 |
| THCOM |
31.75 |
-0.5 |
-1.55 |
361,900 |
11,597 |
| TICON |
11.80 |
-0.2 |
-1.67 |
162,900 |
1,935 |
| MONO |
2.44 |
-0.06 |
-2.4 |
12,275,700 |
30,019 |
| ADVANC |
234.00 |
-6 |
-2.5 |
6,679,312 |
1,561,010 |
| INTUCH |
75.25 |
-2 |
-2.59 |
16,015,263 |
1,203,796 |
| BEAUTY |
4.16 |
-0.12 |
-2.8 |
3,405,800 |
14,246 |
| DTAC |
62.75 |
-2 |
-3.09 |
7,843,894 |
494,057 |
| TISCO |
37.25 |
-1.75 |
-4.49 |
2,617,002 |
98,318 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
