สรุป SET100 วันนี้ MC บวกสูงสุด 3.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MC |
13.80 |
0.5 |
3.76 |
3,393,669 |
46,922 |
| BEAUTY |
4.28 |
0.08 |
1.9 |
14,410,181 |
60,953 |
| CK |
27.50 |
0.5 |
1.85 |
43,161,341 |
1,193,687 |
| MINT |
28.75 |
0.5 |
1.77 |
5,708,609 |
163,514 |
| EARTH |
4.78 |
0.08 |
1.7 |
4,553,068 |
21,629 |
| BMCL |
1.84 |
0.03 |
1.66 |
180,780,283 |
333,054 |
| TCAP |
32.25 |
0.5 |
1.57 |
2,380,479 |
76,508 |
| TISCO |
37.00 |
0.5 |
1.37 |
2,481,548 |
91,213 |
| IVL |
23.20 |
0.3 |
1.31 |
20,294,670 |
473,419 |
| LPN |
17.00 |
0.2 |
1.19 |
2,087,502 |
35,326 |
| TOP |
52.00 |
0.5 |
0.97 |
8,975,105 |
466,234 |
| MONO |
2.46 |
0.02 |
0.82 |
16,332,220 |
40,467 |
| CENTEL |
36.50 |
0.25 |
0.69 |
2,684,203 |
98,109 |
| SPALI |
18.80 |
0.1 |
0.53 |
3,839,007 |
72,177 |
| PTTGC |
57.50 |
0.25 |
0.44 |
6,258,864 |
358,849 |
| AAV |
4.48 |
– |
– |
7,127,100 |
32,078 |
| BECL |
36.25 |
– |
– |
2,663,508 |
96,781 |
| CKP |
2.54 |
– |
– |
4,683,457 |
11,884 |
| GLOBAL |
11.10 |
– |
– |
4,593,661 |
51,177 |
| IRPC |
3.96 |
– |
– |
55,487,233 |
221,533 |
| JAS |
5.75 |
– |
– |
305,598,707 |
1,766,882 |
| KTC |
96.25 |
– |
– |
465,700 |
44,819 |
| LHBANK |
1.61 |
– |
– |
6,399,300 |
10,291 |
| RATCH |
52.75 |
– |
– |
591,400 |
31,290 |
| SCC |
492.00 |
– |
– |
701,973 |
345,265 |
| SF |
5.40 |
– |
– |
1,635,461 |
8,809 |
| SIRI |
1.68 |
– |
– |
146,871,716 |
247,966 |
| STEC |
25.50 |
– |
– |
13,127,416 |
338,848 |
| TICON |
12.10 |
– |
– |
802,604 |
9,583 |
| U |
0.04 |
– |
– |
161,251,913 |
6,804 |
| KBANK |
183.50 |
-0.5 |
-0.27 |
4,797,022 |
882,652 |
| M |
58.00 |
-0.25 |
-0.43 |
316,901 |
18,376 |
| CPF |
22.10 |
-0.1 |
-0.45 |
26,861,161 |
596,209 |
| GFPT |
9.95 |
-0.05 |
-0.5 |
347,200 |
3,447 |
| UNIQ |
20.10 |
-0.1 |
-0.5 |
2,991,723 |
60,660 |
| BTS |
9.75 |
-0.05 |
-0.51 |
14,395,538 |
140,195 |
| CPALL |
49.25 |
-0.25 |
-0.51 |
13,174,949 |
649,760 |
| ASP |
3.72 |
-0.02 |
-0.53 |
4,025,045 |
15,024 |
| ERW |
3.78 |
-0.02 |
-0.53 |
1,603,101 |
6,044 |
| WHA |
3.36 |
-0.02 |
-0.59 |
7,968,990 |
26,876 |
| CBG |
38.75 |
-0.25 |
-0.64 |
1,006,659 |
38,896 |
| STPI |
15.60 |
-0.1 |
-0.64 |
2,915,281 |
45,789 |
| MAJOR |
32.25 |
-0.25 |
-0.77 |
1,212,321 |
38,805 |
| AP |
5.80 |
-0.05 |
-0.85 |
12,719,981 |
75,115 |
| HANA |
28.50 |
-0.25 |
-0.87 |
751,300 |
21,454 |
| KCE |
56.25 |
-0.5 |
-0.88 |
718,805 |
40,875 |
| PS |
27.75 |
-0.25 |
-0.89 |
2,448,769 |
68,005 |
| S |
5.55 |
-0.05 |
-0.89 |
4,670,108 |
26,103 |
| SGP |
11.00 |
-0.1 |
-0.9 |
1,002,300 |
11,044 |
| TTW |
10.90 |
-0.1 |
-0.91 |
5,095,862 |
56,011 |
| EGCO |
153.50 |
-1.5 |
-0.97 |
192,501 |
29,478 |
| BA |
19.80 |
-0.2 |
-1 |
1,383,937 |
27,510 |
| TUF |
19.00 |
-0.2 |
-1.04 |
6,595,755 |
125,786 |
| SCB |
139.50 |
-1.5 |
-1.06 |
5,618,315 |
786,271 |
| AOT |
276.00 |
-3 |
-1.08 |
1,794,845 |
497,193 |
| DELTA |
86.00 |
-1 |
-1.15 |
655,151 |
56,894 |
| ICHI |
16.60 |
-0.2 |
-1.19 |
743,801 |
12,452 |
| ANAN |
3.26 |
-0.04 |
-1.21 |
4,653,500 |
15,321 |
| BBL |
163.00 |
-2 |
-1.21 |
2,890,987 |
474,593 |
| SPCG |
24.30 |
-0.3 |
-1.22 |
729,200 |
17,892 |
| ROBINS |
38.50 |
-0.5 |
-1.28 |
1,804,906 |
70,252 |
| PSL |
7.60 |
-0.1 |
-1.3 |
2,222,607 |
16,947 |
| BLAND |
1.46 |
-0.02 |
-1.35 |
24,590,500 |
36,321 |
| BJCHI |
6.95 |
-0.1 |
-1.42 |
765,801 |
5,334 |
| BCP |
34.50 |
-0.5 |
-1.43 |
2,713,472 |
94,567 |
| LOXLEY |
2.72 |
-0.04 |
-1.45 |
2,421,002 |
6,578 |
| TPIPL |
2.60 |
-0.04 |
-1.52 |
136,825,690 |
358,990 |
| BDMS |
19.00 |
-0.3 |
-1.55 |
20,870,799 |
397,885 |
| TMB |
2.52 |
-0.04 |
-1.56 |
183,286,578 |
466,305 |
| UV |
6.30 |
-0.1 |
-1.56 |
1,117,601 |
7,126 |
| DEMCO |
12.40 |
-0.2 |
-1.59 |
2,360,300 |
29,652 |
| INTUCH |
75.00 |
-1.25 |
-1.64 |
11,037,680 |
832,776 |
| TTCL |
23.90 |
-0.4 |
-1.65 |
937,600 |
22,495 |
| ADVANC |
230.00 |
-4 |
-1.71 |
5,342,387 |
1,234,536 |
| ITD |
8.35 |
-0.15 |
-1.76 |
95,541,293 |
805,896 |
| SAPPE |
27.75 |
-0.5 |
-1.77 |
367,600 |
10,373 |
| SVI |
4.96 |
-0.09 |
-1.78 |
12,408,902 |
62,176 |
| BANPU |
22.00 |
-0.4 |
-1.79 |
9,940,228 |
219,345 |
| GUNKUL |
20.60 |
-0.4 |
-1.9 |
2,287,201 |
47,672 |
| VGI |
3.70 |
-0.08 |
-2.12 |
9,971,961 |
37,547 |
| HMPRO |
6.90 |
-0.15 |
-2.13 |
4,532,029 |
31,552 |
| CPN |
45.00 |
-1 |
-2.17 |
4,834,141 |
217,347 |
| THCOM |
32.75 |
-0.75 |
-2.24 |
1,545,804 |
50,805 |
| AMATA |
12.80 |
-0.3 |
-2.29 |
8,475,445 |
109,893 |
| QH |
2.52 |
-0.06 |
-2.33 |
83,870,540 |
214,003 |
| PTT |
250.00 |
-6 |
-2.34 |
5,652,653 |
1,430,650 |
| LH |
8.30 |
-0.2 |
-2.35 |
9,914,197 |
82,722 |
| PTTEP |
72.25 |
-1.75 |
-2.36 |
5,607,783 |
409,308 |
| KKP |
30.50 |
-0.75 |
-2.4 |
927,933 |
28,464 |
| GLOW |
84.75 |
-2.25 |
-2.59 |
777,300 |
66,580 |
| SAWAD |
36.50 |
-1 |
-2.67 |
1,991,880 |
73,183 |
| SAMART |
21.80 |
-0.6 |
-2.68 |
4,640,533 |
102,904 |
| KTB |
17.30 |
-0.5 |
-2.81 |
122,716,241 |
2,148,591 |
| THAI |
10.30 |
-0.3 |
-2.83 |
1,440,701 |
14,986 |
| BEC |
33.50 |
-1 |
-2.9 |
972,100 |
32,987 |
| TRUE |
10.00 |
-0.3 |
-2.91 |
88,815,611 |
897,627 |
| DTAC |
64.00 |
-2 |
-3.03 |
2,513,030 |
162,476 |
| BH |
220.00 |
-8 |
-3.51 |
3,089,015 |
690,109 |
| RS |
11.40 |
-0.5 |
-4.2 |
7,377,254 |
85,535 |
| TTA |
10.50 |
-0.5 |
-4.55 |
12,484,099 |
134,213 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
