สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| U |
0.05 |
0.01 |
25.00 |
37,580,000 |
1,819 |
| BEAUTY |
4.46 |
0.18 |
4.21 |
22,502,900 |
98,271 |
| GUNKUL |
20.80 |
0.2 |
0.97 |
1,559,575 |
32,652 |
| THAI |
10.40 |
0.1 |
0.97 |
173,306 |
1,788 |
| HMPRO |
6.95 |
0.05 |
0.72 |
3,674,274 |
25,377 |
| BECL |
36.50 |
0.25 |
0.69 |
581,778 |
21,130 |
| BLAND |
1.47 |
0.01 |
0.68 |
7,615,400 |
11,171 |
| ANAN |
3.28 |
0.02 |
0.61 |
323,700 |
1,057 |
| SVI |
4.98 |
0.02 |
0.40 |
3,195,885 |
15,883 |
| ASP |
3.72 |
– |
– |
282,700 |
1,051 |
| BA |
19.80 |
– |
– |
579,909 |
11,530 |
| BCP |
34.50 |
– |
– |
522,012 |
17,966 |
| DEMCO |
12.40 |
– |
– |
421,600 |
5,218 |
| GLOBAL |
11.10 |
– |
– |
1,918,057 |
21,363 |
| PTT |
250.00 |
– |
– |
1,854,113 |
462,829 |
| QH |
2.52 |
– |
– |
34,708,869 |
87,825 |
| SAMART |
21.80 |
– |
– |
1,413,200 |
31,023 |
| SGP |
11.00 |
– |
– |
173,600 |
1,911 |
| TISCO |
37.00 |
– |
– |
253,700 |
9,324 |
| TOP |
52.00 |
– |
– |
1,857,213 |
96,310 |
| TTW |
10.90 |
– |
– |
3,918,416 |
42,839 |
| AOT |
275.00 |
-1 |
-0.36 |
1,371,643 |
377,336 |
| SPCG |
24.20 |
-0.1 |
-0.41 |
202,700 |
4,919 |
| ADVANC |
229.00 |
-1 |
-0.43 |
1,874,491 |
430,423 |
| IVL |
23.10 |
-0.1 |
-0.43 |
3,212,220 |
74,333 |
| M |
57.75 |
-0.25 |
-0.43 |
328,800 |
18,962 |
| RATCH |
52.50 |
-0.25 |
-0.47 |
343,311 |
18,089 |
| UNIQ |
20.00 |
-0.1 |
-0.50 |
1,873,400 |
37,614 |
| BTS |
9.70 |
-0.05 |
-0.51 |
2,822,505 |
27,275 |
| BDMS |
18.90 |
-0.1 |
-0.53 |
4,415,782 |
83,395 |
| TU |
18.90 |
-0.1 |
-0.53 |
681,309 |
12,875 |
| VGI |
3.68 |
-0.02 |
-0.54 |
1,262,979 |
4,650 |
| GLOW |
84.25 |
-0.5 |
-0.59 |
362,912 |
30,679 |
| ICHI |
16.50 |
-0.1 |
-0.60 |
298,200 |
4,923 |
| ITD |
8.30 |
-0.05 |
-0.60 |
54,821,187 |
456,386 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
17,838,029 |
29,799 |
| STPI |
15.50 |
-0.1 |
-0.64 |
2,371,880 |
36,825 |
| ROBINS |
38.25 |
-0.25 |
-0.65 |
985,205 |
37,795 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
1,309,800 |
47,445 |
| SAWAD |
36.25 |
-0.25 |
-0.68 |
789,600 |
28,950 |
| BJCHI |
6.90 |
-0.05 |
-0.72 |
1,070,204 |
7,385 |
| LOXLEY |
2.70 |
-0.02 |
-0.74 |
1,085,600 |
2,917 |
| TPIPL |
2.58 |
-0.02 |
-0.77 |
92,848,505 |
240,546 |
| TCAP |
32.00 |
-0.25 |
-0.78 |
990,129 |
31,698 |
| CKP |
2.52 |
-0.02 |
-0.79 |
850,700 |
2,140 |
| UV |
6.25 |
-0.05 |
-0.79 |
200,000 |
1,255 |
| KKP |
30.25 |
-0.25 |
-0.82 |
330,003 |
9,956 |
| EARTH |
4.74 |
-0.04 |
-0.84 |
1,258,800 |
5,980 |
| TTCL |
23.70 |
-0.2 |
-0.84 |
411,200 |
9,732 |
| AP |
5.75 |
-0.05 |
-0.86 |
5,427,300 |
31,193 |
| AAV |
4.44 |
-0.04 |
-0.89 |
3,471,000 |
15,443 |
| CPF |
21.90 |
-0.2 |
-0.90 |
10,285,849 |
225,563 |
| S |
5.50 |
-0.05 |
-0.90 |
658,166 |
3,642 |
| BBL |
161.50 |
-1.5 |
-0.92 |
1,414,704 |
229,119 |
| SF |
5.35 |
-0.05 |
-0.93 |
606,030 |
3,273 |
| EGCO |
152.00 |
-1.5 |
-0.98 |
124,901 |
19,064 |
| TRUE |
9.90 |
-0.1 |
-1.00 |
29,526,897 |
294,318 |
| IRPC |
3.92 |
-0.04 |
-1.01 |
16,858,858 |
66,341 |
| CPALL |
48.75 |
-0.5 |
-1.02 |
7,196,448 |
352,515 |
| SPALI |
18.60 |
-0.2 |
-1.06 |
754,903 |
13,992 |
| BMCL |
1.82 |
-0.02 |
-1.09 |
31,066,350 |
56,600 |
| WHA |
3.32 |
-0.04 |
-1.19 |
7,892,109 |
26,330 |
| LHBANK |
1.59 |
-0.02 |
-1.24 |
2,294,266 |
3,654 |
| INTUCH |
74.00 |
-1 |
-1.33 |
6,838,802 |
508,815 |
| KBANK |
181.00 |
-2.5 |
-1.36 |
2,460,685 |
445,910 |
| PTTEP |
71.25 |
-1 |
-1.38 |
2,688,159 |
192,989 |
| DELTA |
84.75 |
-1.25 |
-1.45 |
381,159 |
32,460 |
| MC |
13.60 |
-0.2 |
-1.45 |
293,900 |
4,016 |
| BEC |
33.00 |
-0.5 |
-1.49 |
244,917 |
8,169 |
| THCOM |
32.25 |
-0.5 |
-1.53 |
640,001 |
20,645 |
| AMATA |
12.60 |
-0.2 |
-1.56 |
2,155,521 |
27,286 |
| ERW |
3.72 |
-0.06 |
-1.59 |
528,000 |
1,977 |
| TMB |
2.48 |
-0.04 |
-1.59 |
62,648,637 |
155,731 |
| MONO |
2.42 |
-0.04 |
-1.63 |
3,248,100 |
7,983 |
| CPN |
44.25 |
-0.75 |
-1.67 |
1,010,514 |
44,899 |
| KTB |
17.00 |
-0.3 |
-1.73 |
45,770,659 |
781,117 |
| JAS |
5.65 |
-0.1 |
-1.74 |
200,008,046 |
1,143,790 |
| HANA |
28.00 |
-0.5 |
-1.75 |
252,902 |
7,142 |
| RS |
11.20 |
-0.2 |
-1.75 |
2,094,405 |
23,774 |
| PS |
27.25 |
-0.5 |
-1.80 |
762,836 |
20,946 |
| SAPPE |
27.25 |
-0.5 |
-1.80 |
70,800 |
1,950 |
| LH |
8.15 |
-0.15 |
-1.81 |
6,023,409 |
49,443 |
| BANPU |
21.60 |
-0.4 |
-1.82 |
3,457,203 |
75,290 |
| CK |
27.00 |
-0.5 |
-1.82 |
6,162,215 |
168,615 |
| TTA |
10.30 |
-0.2 |
-1.90 |
2,892,285 |
29,886 |
| CBG |
38.00 |
-0.75 |
-1.94 |
571,300 |
21,761 |
| STEC |
25.00 |
-0.5 |
-1.96 |
2,497,002 |
62,997 |
| KTC |
94.00 |
-2.25 |
-2.34 |
237,626 |
22,502 |
| LPN |
16.60 |
-0.4 |
-2.35 |
1,041,300 |
17,371 |
| GFPT |
9.70 |
-0.25 |
-2.51 |
765,200 |
7,463 |
| MINT |
28.00 |
-0.75 |
-2.61 |
1,382,670 |
39,061 |
| PTTGC |
56.00 |
-1.5 |
-2.61 |
4,626,728 |
261,206 |
| PSL |
7.40 |
-0.2 |
-2.63 |
851,700 |
6,327 |
| KCE |
54.75 |
-1.5 |
-2.67 |
4,020,103 |
216,186 |
| DTAC |
62.25 |
-1.75 |
-2.73 |
2,733,365 |
171,767 |
| SCB |
135.50 |
-4 |
-2.87 |
4,484,922 |
611,266 |
| MAJOR |
31.25 |
-1 |
-3.10 |
250,800 |
7,945 |
| BH |
213.00 |
-7 |
-3.18 |
1,268,643 |
273,077 |
| SCC |
474.00 |
-18 |
-3.66 |
2,694,063 |
1,289,866 |
| TICON |
11.60 |
-0.5 |
-4.13 |
855,329 |
10,005 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
