สรุป SET100 (ภาคเช้า) PS บวกสูงสุด 3.6%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| PS |
28.75 |
1 |
3.6 |
8,505,226 |
244,756 |
| EARTH |
4.90 |
0.12 |
2.51 |
16,871,400 |
82,419 |
| CENTEL |
37.00 |
0.75 |
2.07 |
2,135,500 |
78,226 |
| SAWAD |
37.00 |
0.75 |
2.07 |
686,330 |
25,165 |
| STPI |
15.80 |
0.3 |
1.94 |
9,915,600 |
157,772 |
| SAPPE |
27.75 |
0.5 |
1.83 |
60,300 |
1,671 |
| SIRI |
1.71 |
0.03 |
1.79 |
120,296,268 |
206,588 |
| SPALI |
19.00 |
0.3 |
1.6 |
7,712,751 |
147,081 |
| GLOW |
85.75 |
1.25 |
1.48 |
301,600 |
25,667 |
| CPF |
22.40 |
0.3 |
1.36 |
31,151,533 |
698,175 |
| LH |
8.30 |
0.1 |
1.22 |
11,221,451 |
92,872 |
| ANAN |
3.38 |
0.04 |
1.2 |
9,505,700 |
32,114 |
| SVI |
5.05 |
0.05 |
1 |
9,115,528 |
45,921 |
| TTW |
11.00 |
0.1 |
0.92 |
720,826 |
7,889 |
| S |
5.65 |
0.05 |
0.89 |
5,678,448 |
32,312 |
| MINT |
28.75 |
0.25 |
0.88 |
2,656,518 |
76,154 |
| DELTA |
87.50 |
0.75 |
0.86 |
346,989 |
30,031 |
| MC |
13.60 |
0.1 |
0.74 |
421,800 |
5,740 |
| BLAND |
1.48 |
0.01 |
0.68 |
18,033,029 |
26,588 |
| CBG |
38.25 |
0.25 |
0.66 |
131,200 |
5,014 |
| KTB |
17.20 |
0.1 |
0.58 |
11,181,217 |
191,851 |
| CPALL |
49.25 |
0.25 |
0.51 |
14,291,340 |
709,182 |
| PTTGC |
56.75 |
0.25 |
0.44 |
3,211,290 |
181,601 |
| SCB |
136.50 |
0.5 |
0.37 |
1,613,813 |
219,589 |
| AOT |
277.00 |
1 |
0.36 |
440,917 |
121,859 |
| AP |
5.80 |
– |
– |
6,541,420 |
38,409 |
| ASP |
3.72 |
– |
– |
548,800 |
2,040 |
| BCP |
35.00 |
– |
– |
741,780 |
25,620 |
| BJCHI |
6.85 |
– |
– |
999,800 |
6,874 |
| DEMCO |
12.30 |
– |
– |
1,501,600 |
18,546 |
| HANA |
28.50 |
– |
– |
328,700 |
9,330 |
| KKP |
30.25 |
– |
– |
255,210 |
7,706 |
| LHBANK |
1.60 |
– |
– |
1,715,733 |
2,745 |
| LPN |
17.50 |
– |
– |
10,412,479 |
184,813 |
| M |
58.00 |
– |
– |
176,500 |
10,231 |
| MAJOR |
31.75 |
– |
– |
391,800 |
12,470 |
| PSL |
7.45 |
– |
– |
438,000 |
3,271 |
| SPCG |
24.50 |
– |
– |
262,319 |
6,406 |
| THCOM |
32.25 |
– |
– |
430,101 |
13,928 |
| TMB |
2.48 |
– |
– |
50,726,038 |
125,578 |
| U |
0.05 |
– |
– |
63,121,215 |
2,633 |
| UNIQ |
20.10 |
– |
– |
881,500 |
17,678 |
| KTC |
94.25 |
-0.25 |
-0.26 |
123,650 |
11,655 |
| AAV |
4.42 |
-0.02 |
-0.45 |
2,965,200 |
13,151 |
| BEAUTY |
4.38 |
-0.02 |
-0.45 |
4,190,970 |
18,340 |
| GUNKUL |
20.80 |
-0.1 |
-0.48 |
499,892 |
10,384 |
| BA |
19.80 |
-0.1 |
-0.5 |
260,100 |
5,144 |
| BTS |
9.70 |
-0.05 |
-0.51 |
3,290,621 |
31,914 |
| GFPT |
9.65 |
-0.05 |
-0.52 |
330,400 |
3,202 |
| BDMS |
18.80 |
-0.1 |
-0.53 |
4,697,900 |
88,499 |
| BMCL |
1.81 |
-0.01 |
-0.55 |
13,427,780 |
24,401 |
| KBANK |
181.50 |
-1 |
-0.55 |
1,060,002 |
192,107 |
| CPN |
44.75 |
-0.25 |
-0.56 |
1,349,850 |
60,717 |
| BECL |
36.50 |
-0.25 |
-0.68 |
414,400 |
15,122 |
| HMPRO |
6.90 |
-0.05 |
-0.72 |
1,905,776 |
13,229 |
| TPIPL |
2.60 |
-0.02 |
-0.76 |
106,090,301 |
275,481 |
| TCAP |
32.00 |
-0.25 |
-0.78 |
1,949,172 |
62,201 |
| UV |
6.25 |
-0.05 |
-0.79 |
4,842,500 |
30,741 |
| MONO |
2.44 |
-0.02 |
-0.81 |
994,500 |
2,432 |
| TICON |
11.80 |
-0.1 |
-0.84 |
272,604 |
3,215 |
| TTCL |
23.70 |
-0.2 |
-0.84 |
123,000 |
2,924 |
| ADVANC |
228.00 |
-2 |
-0.87 |
2,090,037 |
476,942 |
| JAS |
5.65 |
-0.05 |
-0.88 |
97,533,208 |
557,219 |
| GLOBAL |
11.10 |
-0.1 |
-0.89 |
1,508,191 |
16,813 |
| KCE |
55.00 |
-0.5 |
-0.9 |
440,400 |
24,234 |
| SGP |
10.90 |
-0.1 |
-0.91 |
204,800 |
2,244 |
| BBL |
161.50 |
-1.5 |
-0.92 |
922,081 |
149,411 |
| SF |
5.35 |
-0.05 |
-0.93 |
582,405 |
3,136 |
| RATCH |
52.50 |
-0.5 |
-0.94 |
252,003 |
13,296 |
| TOP |
52.00 |
-0.5 |
-0.95 |
2,200,793 |
115,328 |
| EGCO |
152.50 |
-1.5 |
-0.97 |
172,387 |
26,372 |
| STEC |
25.25 |
-0.25 |
-0.98 |
2,356,254 |
60,038 |
| INTUCH |
73.75 |
-0.75 |
-1.01 |
6,220,981 |
458,407 |
| PTTEP |
71.75 |
-0.75 |
-1.03 |
2,126,159 |
152,685 |
| VGI |
3.70 |
-0.04 |
-1.07 |
1,710,300 |
6,359 |
| DTAC |
62.00 |
-0.75 |
-1.2 |
2,940,897 |
182,482 |
| ICHI |
16.30 |
-0.2 |
-1.21 |
734,911 |
12,017 |
| LOXLEY |
2.70 |
-0.04 |
-1.46 |
529,630 |
1,434 |
| BEC |
32.75 |
-0.5 |
-1.5 |
194,602 |
6,407 |
| QH |
2.58 |
-0.04 |
-1.53 |
62,101,212 |
162,397 |
| CKP |
2.50 |
-0.04 |
-1.57 |
1,585,659 |
3,972 |
| AMATA |
12.40 |
-0.2 |
-1.59 |
2,694,721 |
33,655 |
| ERW |
3.68 |
-0.06 |
-1.6 |
1,090,900 |
4,043 |
| CK |
27.75 |
-0.5 |
-1.77 |
7,991,206 |
222,895 |
| THAI |
10.30 |
-0.2 |
-1.9 |
420,500 |
4,344 |
| ROBINS |
38.00 |
-0.75 |
-1.94 |
378,901 |
14,529 |
| PTT |
247.00 |
-5 |
-1.98 |
2,499,163 |
620,576 |
| IRPC |
3.90 |
-0.08 |
-2.01 |
22,812,446 |
89,237 |
| TU |
18.50 |
-0.4 |
-2.12 |
4,936,908 |
91,575 |
| BH |
212.00 |
-5 |
-2.3 |
1,429,827 |
304,492 |
| ITD |
8.25 |
-0.2 |
-2.37 |
74,464,782 |
621,208 |
| SCC |
460.00 |
-12 |
-2.54 |
5,046,325 |
2,317,041 |
| RS |
11.10 |
-0.3 |
-2.63 |
1,919,600 |
21,581 |
| TTA |
10.20 |
-0.3 |
-2.86 |
2,225,470 |
23,111 |
| WHA |
3.26 |
-0.1 |
-2.98 |
26,351,889 |
86,907 |
| IVL |
22.50 |
-0.7 |
-3.02 |
11,007,349 |
250,493 |
| TISCO |
35.50 |
-1.25 |
-3.4 |
2,907,376 |
103,288 |
| TRUE |
9.65 |
-0.35 |
-3.5 |
175,756,904 |
1,713,217 |
| BANPU |
21.10 |
-0.8 |
-3.65 |
10,377,546 |
221,395 |
| SAMART |
21.00 |
-0.8 |
-3.67 |
5,216,534 |
111,138 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
