สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| U |
0.05 |
0.01 |
25 |
45,853,085 |
2,254 |
| BH |
221.00 |
9 |
4.25 |
2,050,827 |
446,273 |
| BLAND |
1.51 |
0.05 |
3.42 |
62,281,208 |
93,155 |
| BEAUTY |
4.50 |
0.12 |
2.74 |
22,250,923 |
100,201 |
| GLOBAL |
11.30 |
0.3 |
2.73 |
3,166,835 |
35,549 |
| SAMART |
21.30 |
0.4 |
1.91 |
1,802,201 |
38,091 |
| SF |
5.50 |
0.1 |
1.85 |
1,519,200 |
8,286 |
| ITD |
8.40 |
0.15 |
1.82 |
30,739,381 |
256,674 |
| HANA |
28.75 |
0.5 |
1.77 |
151,760 |
4,333 |
| S |
5.75 |
0.1 |
1.77 |
3,079,621 |
17,630 |
| BMCL |
1.84 |
0.03 |
1.66 |
24,632,836 |
45,165 |
| UV |
6.25 |
0.1 |
1.63 |
305,800 |
1,886 |
| CBG |
38.50 |
0.5 |
1.32 |
87,300 |
3,332 |
| IVL |
23.20 |
0.3 |
1.31 |
5,498,244 |
127,149 |
| ICHI |
16.40 |
0.2 |
1.23 |
198,100 |
3,228 |
| PTT |
250.00 |
3 |
1.21 |
1,752,060 |
435,458 |
| ANAN |
3.44 |
0.04 |
1.18 |
4,170,201 |
14,302 |
| KBANK |
183.00 |
2 |
1.1 |
2,404,375 |
434,550 |
| TRUE |
9.70 |
0.1 |
1.04 |
22,354,335 |
216,944 |
| SVI |
5.05 |
0.05 |
1 |
15,979,600 |
81,720 |
| UNIQ |
20.20 |
0.2 |
1 |
1,673,900 |
33,792 |
| STEC |
25.50 |
0.25 |
0.99 |
3,396,604 |
86,610 |
| BANPU |
21.50 |
0.2 |
0.94 |
4,221,603 |
90,502 |
| MINT |
28.75 |
0.25 |
0.88 |
1,205,984 |
34,592 |
| PS |
28.75 |
0.25 |
0.88 |
854,900 |
24,359 |
| DELTA |
88.25 |
0.75 |
0.86 |
490,092 |
43,038 |
| KKP |
30.75 |
0.25 |
0.82 |
130,722 |
4,000 |
| AMATA |
12.50 |
0.1 |
0.81 |
379,800 |
4,739 |
| KTC |
94.75 |
0.75 |
0.8 |
100,001 |
9,444 |
| MAJOR |
31.75 |
0.25 |
0.79 |
334,200 |
10,654 |
| LOXLEY |
2.72 |
0.02 |
0.74 |
322,000 |
871 |
| AOT |
281.00 |
2 |
0.72 |
900,817 |
251,630 |
| BCP |
35.00 |
0.25 |
0.72 |
432,400 |
15,028 |
| HMPRO |
6.95 |
0.05 |
0.72 |
1,956,583 |
13,482 |
| TISCO |
35.50 |
0.25 |
0.71 |
375,524 |
13,366 |
| PTTEP |
73.25 |
0.5 |
0.69 |
4,643,832 |
338,667 |
| PSL |
7.55 |
0.05 |
0.67 |
337,002 |
2,516 |
| SIRI |
1.71 |
0.01 |
0.59 |
48,448,203 |
82,684 |
| GLOW |
87.25 |
0.5 |
0.58 |
253,141 |
21,846 |
| ASP |
3.74 |
0.02 |
0.54 |
760,075 |
2,842 |
| BDMS |
18.90 |
0.1 |
0.53 |
10,894,528 |
205,015 |
| BTS |
9.80 |
0.05 |
0.51 |
5,776,293 |
56,226 |
| RATCH |
53.50 |
0.25 |
0.47 |
184,350 |
9,811 |
| ADVANC |
229.00 |
1 |
0.44 |
1,869,421 |
426,047 |
| SPCG |
24.40 |
0.1 |
0.41 |
31,300 |
764 |
| INTUCH |
74.25 |
0.25 |
0.34 |
2,124,815 |
156,868 |
| AAV |
4.46 |
– |
– |
1,401,100 |
6,248 |
| BA |
19.70 |
– |
– |
12,147,400 |
242,649 |
| BECL |
36.50 |
– |
– |
336,978 |
12,365 |
| BJCHI |
6.85 |
– |
– |
310,800 |
2,134 |
| CENTEL |
37.25 |
– |
– |
674,074 |
25,120 |
| CK |
28.00 |
– |
– |
7,533,182 |
211,462 |
| CKP |
2.50 |
– |
– |
1,150,500 |
2,889 |
| CPF |
22.50 |
– |
– |
10,985,413 |
247,583 |
| DEMCO |
12.30 |
– |
– |
585,000 |
7,204 |
| EGCO |
154.00 |
– |
– |
103,501 |
15,910 |
| ERW |
3.70 |
– |
– |
446,500 |
1,647 |
| KTB |
17.30 |
– |
– |
20,855,619 |
360,189 |
| LH |
8.25 |
– |
– |
4,135,232 |
33,957 |
| LHBANK |
1.61 |
– |
– |
1,738,879 |
2,783 |
| M |
57.75 |
– |
– |
311,500 |
17,991 |
| MC |
13.80 |
– |
– |
250,040 |
3,437 |
| MONO |
2.42 |
– |
– |
6,527,481 |
15,856 |
| PTTGC |
56.00 |
– |
– |
5,583,997 |
312,922 |
| QH |
2.62 |
– |
– |
24,146,593 |
63,063 |
| ROBINS |
38.50 |
– |
– |
876,100 |
33,612 |
| SAPPE |
27.00 |
– |
– |
183,600 |
4,958 |
| SGP |
11.00 |
– |
– |
646,930 |
7,095 |
| TCAP |
32.00 |
– |
– |
1,174,300 |
37,691 |
| THAI |
10.30 |
– |
– |
60,800 |
629 |
| THCOM |
32.50 |
– |
– |
356,400 |
11,556 |
| TPIPL |
2.56 |
– |
– |
45,165,730 |
115,731 |
| TTA |
10.30 |
– |
– |
1,149,094 |
11,866 |
| WHA |
3.20 |
– |
– |
10,014,410 |
32,066 |
| KCE |
55.00 |
-0.25 |
-0.45 |
347,500 |
18,995 |
| GUNKUL |
20.70 |
-0.1 |
-0.48 |
1,265,908 |
26,105 |
| CPALL |
49.00 |
-0.25 |
-0.51 |
10,977,029 |
538,120 |
| GFPT |
9.75 |
-0.05 |
-0.51 |
241,849 |
2,358 |
| IRPC |
3.88 |
-0.02 |
-0.51 |
25,481,802 |
98,804 |
| SPALI |
18.90 |
-0.1 |
-0.53 |
2,273,100 |
43,099 |
| LPN |
17.40 |
-0.1 |
-0.57 |
1,131,900 |
19,704 |
| BBL |
163.50 |
-1 |
-0.61 |
1,374,608 |
224,148 |
| SAWAD |
36.75 |
-0.25 |
-0.68 |
354,322 |
13,097 |
| DTAC |
61.25 |
-0.5 |
-0.81 |
3,028,112 |
185,655 |
| TMB |
2.46 |
-0.02 |
-0.81 |
55,354,041 |
136,525 |
| TTCL |
23.60 |
-0.2 |
-0.84 |
365,300 |
8,634 |
| TICON |
11.70 |
-0.1 |
-0.85 |
69,400 |
818 |
| RS |
11.00 |
-0.1 |
-0.9 |
3,332,120 |
36,584 |
| TTW |
10.90 |
-0.1 |
-0.91 |
396,945 |
4,352 |
| EARTH |
5.20 |
-0.05 |
-0.95 |
17,422,955 |
90,306 |
| SCB |
140.00 |
-1.5 |
-1.06 |
2,375,223 |
331,536 |
| CPN |
44.25 |
-0.5 |
-1.12 |
1,768,483 |
78,609 |
| SCC |
470.00 |
-6 |
-1.26 |
2,684,220 |
1,274,357 |
| STPI |
15.70 |
-0.2 |
-1.26 |
3,947,717 |
62,095 |
| TOP |
52.25 |
-0.75 |
-1.42 |
1,297,000 |
68,030 |
| BEC |
32.25 |
-0.5 |
-1.53 |
807,101 |
26,057 |
| TU |
18.50 |
-0.3 |
-1.6 |
4,114,872 |
76,299 |
| VGI |
3.64 |
-0.06 |
-1.62 |
5,435,914 |
19,774 |
| AP |
5.75 |
-0.1 |
-1.71 |
3,211,147 |
18,622 |
| JAS |
5.55 |
-0.1 |
-1.77 |
240,045,460 |
1,329,416 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
