สรุป SET100 (ภาคเช้า) S บวกสูงสุด 4.5%

30 ก.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
S	5.80	0.25	4.5	1,653,567	9,438
ANAN	3.72	0.12	3.33	4,020,200	14,763
IRPC	3.82	0.10	2.69	18,720,540	70,753
STPI	15.30	0.40	2.68	1,939,100	29,479
SAPPE	26.75	0.50	1.9	187,400	4,927
MONO	2.38	0.04	1.71	2,495,000	5,941
UV	6.10	0.10	1.67	413,000	2,520
TCAP	32.00	0.50	1.59	794,518	25,343
TRUE	9.70	0.15	1.57	63,385,022	616,441
CPF	20.90	0.30	1.46	15,709,910	326,064
GLOW	87.00	1.25	1.46	243,702	21,118
RATCH	53.75	0.75	1.42	329,028	17,569
BEAUTY	4.52	0.06	1.35	9,116,300	41,290
IVL	22.60	0.30	1.35	3,433,900	77,489
ITD	8.20	0.10	1.23	47,274,480	386,703
CPN	44.50	0.50	1.14	1,056,010	46,441
DELTA	89.50	1.00	1.13	424,949	37,957
PTTEP	71.25	0.75	1.06	3,941,534	279,047
BA	19.70	0.20	1.03	413,901	8,116
BTS	9.80	0.10	1.03	3,649,862	35,504
SVI	5.05	0.05	1	5,183,650	26,035
BANPU	20.60	0.20	0.98	3,636,353	74,546
TOP	52.00	0.50	0.97	1,377,081	71,811
PTTGC	53.75	0.50	0.94	5,319,730	285,066
CK	27.25	0.25	0.93	2,606,982	70,815
SCC	464.00	4.00	0.87	587,242	272,502
AMATA	12.40	0.10	0.81	469,000	5,821
THCOM	31.50	0.25	0.8	398,802	12,502
BEC	32.50	0.25	0.78	871,200	27,945
LOXLEY	2.64	0.02	0.76	210,800	552
MC	13.30	0.10	0.76	30,500	406
HMPRO	6.80	0.05	0.74	4,001,599	27,212
SCB	135.50	1.00	0.74	2,542,236	344,371
BCP	34.50	0.25	0.73	293,500	10,106
BECL	36.00	0.25	0.7	349,600	12,548
INTUCH	73.25	0.50	0.69	1,351,745	98,704
EGCO	153.00	1.00	0.66	204,800	31,246
ROBINS	38.25	0.25	0.66	209,304	8,029
WHA	3.18	0.02	0.63	6,771,600	21,500
KTB	16.90	0.10	0.6	16,493,456	278,834
ASP	3.72	0.02	0.54	994,300	3,698
SPALI	18.50	0.10	0.54	1,028,400	18,957
GUNKUL	20.00	0.10	0.5	997,900	20,045
UNIQ	20.10	0.10	0.5	739,700	14,863
AAV	4.32	0.02	0.47	1,270,700	5,480
BH	218.00	1.00	0.46	704,033	154,520
KCE	56.00	0.25	0.45	211,901	11,897
TTCL	23.10	0.10	0.43	251,400	5,783
PTT	244.00	1.00	0.41	1,357,692	331,520
AOT	279.00	1.00	0.36	1,576,813	440,977
BBL	160.50	0.50	0.31	1,258,501	201,511
ADVANC	227.00	–	–	2,223,744	504,572
BMCL	1.78	–	–	20,988,500	37,374
CBG	38.75	–	–	110,600	4,274
CENTEL	37.25	–	–	190,600	7,105
CKP	2.48	–	–	523,100	1,298
CPALL	47.50	–	–	8,610,088	408,635
DEMCO	11.90	–	–	239,100	2,849
ERW	3.70	–	–	231,100	859
LH	8.00	–	–	1,781,110	14,242
LHBANK	1.58	–	–	1,235,800	1,952
M	57.25	–	–	60,600	3,469
MINT	28.50	–	–	1,246,886	35,580
PS	28.25	–	–	1,660,442	47,292
SAMART	21.00	–	–	1,391,200	29,169
SAWAD	36.75	–	–	449,708	16,542
SF	5.50	–	–	524,070	2,905
SGP	10.90	–	–	82,200	895
SIRI	1.70	–	–	11,409,318	19,460
SPCG	24.00	–	–	178,600	4,278
THAI	10.20	–	–	353,800	3,651
TPIPL	2.48	–	–	85,053,330	211,298
TTA	10.10	–	–	1,695,100	17,275
TTW	10.80	–	–	1,678,100	18,140
TU	18.20	–	–	2,943,209	54,730
U	0.05	–	–	45,537,643	1,891
KTC	95.25	-0.25	-0.26	108,700	10,390
BDMS	18.50	-0.10	-0.54	11,633,520	216,124
LPN	17.10	-0.10	-0.58	1,511,300	25,882
BLAND	1.48	-0.01	-0.67	22,291,400	33,344
QH	2.44	-0.02	-0.81	36,603,201	89,867
STEC	24.30	-0.20	-0.82	2,042,795	49,678
TMB	2.38	-0.02	-0.83	19,592,901	47,059
GLOBAL	11.30	-0.10	-0.88	2,685,137	30,443
AP	5.50	-0.05	-0.9	2,918,710	16,159
JAS	5.50	-0.05	-0.9	200,198,926	1,101,602
RS	10.60	-0.10	-0.93	2,950,200	31,543
EARTH	5.15	-0.05	-0.96	5,104,905	26,472
GFPT	9.70	-0.10	-1.02	43,700	425
VGI	3.50	-0.04	-1.13	1,787,508	6,275
ICHI	15.70	-0.20	-1.26	1,869,100	29,494
KBANK	172.50	-2.50	-1.43	7,575,375	1,313,938
BJCHI	6.60	-0.10	-1.49	624,500	4,163
KKP	30.25	-0.50	-1.63	145,500	4,444
TICON	11.40	-0.20	-1.72	395,205	4,542
HANA	28.00	-0.50	-1.75	166,862	4,696
DTAC	59.25	-1.25	-2.07	5,835,510	348,086
TISCO	35.50	-0.75	-2.07	403,005	14,455
MAJOR	31.50	-0.75	-2.33	571,500	18,288
PSL	7.20	-0.20	-2.7	1,076,100	7,860

30 ก.ย. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด