สรุป SET100 วันนี้ ANAN บวกสูงสุด 4.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
3.76 |
0.16 |
4.44 |
32,884,580 |
123,780 |
| IVL |
23.00 |
0.7 |
3.14 |
10,599,301 |
241,425 |
| S |
5.70 |
0.15 |
2.7 |
2,736,235 |
15,608 |
| GLOBAL |
11.70 |
0.3 |
2.63 |
8,343,466 |
95,701 |
| TOP |
52.75 |
1.25 |
2.43 |
4,037,587 |
210,965 |
| TRUE |
9.75 |
0.2 |
2.09 |
102,039,998 |
992,535 |
| BEAUTY |
4.54 |
0.08 |
1.79 |
23,388,500 |
106,311 |
| KTB |
17.10 |
0.3 |
1.79 |
45,021,145 |
764,220 |
| PS |
28.75 |
0.5 |
1.77 |
3,037,745 |
86,556 |
| MONO |
2.38 |
0.04 |
1.71 |
3,837,500 |
9,126 |
| CPN |
44.75 |
0.75 |
1.7 |
4,460,228 |
198,093 |
| HMPRO |
6.85 |
0.1 |
1.48 |
11,032,199 |
74,796 |
| BECL |
36.25 |
0.5 |
1.4 |
1,293,804 |
46,570 |
| TU |
18.40 |
0.2 |
1.1 |
8,258,045 |
152,447 |
| AOT |
281.00 |
3 |
1.08 |
3,174,445 |
888,864 |
| IRPC |
3.76 |
0.04 |
1.08 |
57,398,210 |
216,137 |
| BA |
19.70 |
0.2 |
1.03 |
750,101 |
14,721 |
| GUNKUL |
20.10 |
0.2 |
1.01 |
1,402,187 |
28,137 |
| SVI |
5.05 |
0.05 |
1 |
11,419,951 |
57,305 |
| SAMART |
21.20 |
0.2 |
0.95 |
5,909,300 |
124,865 |
| PTTGC |
53.75 |
0.5 |
0.94 |
11,479,004 |
615,068 |
| RATCH |
53.50 |
0.5 |
0.94 |
993,774 |
53,115 |
| TTW |
10.90 |
0.1 |
0.93 |
2,712,800 |
29,401 |
| JAS |
5.60 |
0.05 |
0.9 |
442,326,876 |
2,443,564 |
| MINT |
28.75 |
0.25 |
0.88 |
5,428,795 |
155,333 |
| M |
57.75 |
0.5 |
0.87 |
201,105 |
11,554 |
| SCC |
464.00 |
4 |
0.87 |
1,438,915 |
667,129 |
| TMB |
2.42 |
0.02 |
0.83 |
79,061,582 |
190,039 |
| AMATA |
12.40 |
0.1 |
0.81 |
1,311,710 |
16,325 |
| THCOM |
31.50 |
0.25 |
0.8 |
987,507 |
31,087 |
| TCAP |
31.75 |
0.25 |
0.79 |
4,024,035 |
128,337 |
| MC |
13.30 |
0.1 |
0.76 |
130,900 |
1,741 |
| CENTEL |
37.50 |
0.25 |
0.67 |
894,600 |
33,407 |
| STPI |
15.00 |
0.1 |
0.67 |
4,885,802 |
73,875 |
| EGCO |
153.00 |
1 |
0.66 |
507,002 |
77,547 |
| LH |
8.05 |
0.05 |
0.62 |
5,157,390 |
41,457 |
| CPALL |
47.75 |
0.25 |
0.53 |
27,790,557 |
1,322,193 |
| BTS |
9.75 |
0.05 |
0.52 |
17,333,398 |
168,875 |
| CPF |
20.70 |
0.1 |
0.49 |
29,912,606 |
621,114 |
| AAV |
4.32 |
0.02 |
0.47 |
3,858,500 |
16,629 |
| KCE |
56.00 |
0.25 |
0.45 |
715,902 |
40,129 |
| BBL |
160.00 |
– |
– |
2,563,919 |
410,534 |
| BCP |
34.25 |
– |
– |
2,550,695 |
87,379 |
| CBG |
38.75 |
– |
– |
377,800 |
14,640 |
| ERW |
3.70 |
– |
– |
418,800 |
1,553 |
| INTUCH |
72.75 |
– |
– |
5,374,650 |
392,479 |
| ITD |
8.10 |
– |
– |
85,357,980 |
694,739 |
| KKP |
30.75 |
– |
– |
720,311 |
22,031 |
| ROBINS |
38.00 |
– |
– |
526,404 |
20,299 |
| SAWAD |
36.75 |
– |
– |
1,442,218 |
52,891 |
| SF |
5.50 |
– |
– |
860,071 |
4,754 |
| SIRI |
1.70 |
– |
– |
32,409,792 |
55,155 |
| SPCG |
24.00 |
– |
– |
449,100 |
10,769 |
| TICON |
11.60 |
– |
– |
1,670,705 |
19,247 |
| TPIPL |
2.48 |
– |
– |
171,724,850 |
425,716 |
| TTA |
10.10 |
– |
– |
3,494,300 |
35,511 |
| UNIQ |
20.00 |
– |
– |
2,063,900 |
41,355 |
| UV |
6.00 |
– |
– |
1,211,605 |
7,320 |
| WHA |
3.16 |
– |
– |
13,532,084 |
42,825 |
| SCB |
134.00 |
-0.5 |
-0.37 |
7,346,301 |
991,219 |
| TTCL |
22.90 |
-0.1 |
-0.43 |
567,100 |
13,035 |
| ADVANC |
226.00 |
-1 |
-0.44 |
5,267,782 |
1,194,257 |
| BH |
216.00 |
-1 |
-0.46 |
1,643,036 |
358,694 |
| ASP |
3.68 |
-0.02 |
-0.54 |
5,585,031 |
20,690 |
| BDMS |
18.50 |
-0.1 |
-0.54 |
28,924,550 |
536,988 |
| SPALI |
18.30 |
-0.1 |
-0.54 |
1,886,400 |
34,698 |
| BMCL |
1.77 |
-0.01 |
-0.56 |
31,493,822 |
56,030 |
| DELTA |
88.00 |
-0.5 |
-0.56 |
1,767,116 |
155,966 |
| LHBANK |
1.57 |
-0.01 |
-0.63 |
6,946,370 |
10,918 |
| BLAND |
1.48 |
-0.01 |
-0.67 |
46,131,000 |
68,787 |
| PTTEP |
70.00 |
-0.5 |
-0.71 |
7,883,110 |
556,372 |
| LOXLEY |
2.60 |
-0.02 |
-0.76 |
1,022,275 |
2,664 |
| BEC |
32.00 |
-0.25 |
-0.78 |
3,507,210 |
112,410 |
| MAJOR |
32.00 |
-0.25 |
-0.78 |
1,037,770 |
33,215 |
| CKP |
2.46 |
-0.02 |
-0.81 |
1,110,400 |
2,751 |
| DEMCO |
11.80 |
-0.1 |
-0.84 |
556,340 |
6,600 |
| GLOW |
85.00 |
-0.75 |
-0.87 |
1,547,712 |
132,842 |
| HANA |
28.25 |
-0.25 |
-0.88 |
723,810 |
20,486 |
| SGP |
10.80 |
-0.1 |
-0.92 |
354,800 |
3,857 |
| CK |
26.75 |
-0.25 |
-0.93 |
4,605,763 |
124,570 |
| SAPPE |
26.00 |
-0.25 |
-0.95 |
374,400 |
9,801 |
| THAI |
10.10 |
-0.1 |
-0.98 |
1,444,601 |
14,722 |
| VGI |
3.50 |
-0.04 |
-1.13 |
4,244,008 |
14,863 |
| LPN |
17.00 |
-0.2 |
-1.16 |
4,196,201 |
71,514 |
| STEC |
24.20 |
-0.3 |
-1.22 |
6,553,696 |
159,070 |
| PTT |
240.00 |
-3 |
-1.23 |
5,860,356 |
1,417,908 |
| ICHI |
15.70 |
-0.2 |
-1.26 |
2,515,601 |
39,653 |
| BJCHI |
6.60 |
-0.1 |
-1.49 |
1,716,126 |
11,381 |
| GFPT |
9.65 |
-0.15 |
-1.53 |
198,000 |
1,917 |
| QH |
2.42 |
-0.04 |
-1.63 |
76,031,801 |
186,612 |
| KTC |
93.75 |
-1.75 |
-1.83 |
346,200 |
32,740 |
| RS |
10.50 |
-0.2 |
-1.87 |
4,442,900 |
47,284 |
| BANPU |
20.00 |
-0.4 |
-1.96 |
10,059,458 |
204,183 |
| TISCO |
35.50 |
-0.75 |
-2.07 |
2,318,202 |
82,707 |
| KBANK |
171.00 |
-4 |
-2.29 |
14,439,129 |
2,491,900 |
| AP |
5.40 |
-0.15 |
-2.7 |
9,157,610 |
50,223 |
| PSL |
7.10 |
-0.3 |
-4.05 |
2,094,150 |
15,140 |
| EARTH |
4.98 |
-0.22 |
-4.23 |
17,424,511 |
88,317 |
| DTAC |
57.75 |
-2.75 |
-4.55 |
11,777,336 |
695,478 |
| U |
0.04 |
-0.01 |
-20 |
150,820,844 |
6,165 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
