สรุป SET100 วันนี้ SVI บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SVI |
5.40 |
0.3 |
5.88 |
49,590,708 |
262,880 |
| UNIQ |
21.10 |
0.9 |
4.46 |
38,747,131 |
831,373 |
| DTAC |
55.00 |
2 |
3.77 |
10,449,649 |
564,733 |
| HANA |
28.75 |
1 |
3.6 |
994,980 |
28,350 |
| MINT |
29.75 |
1 |
3.48 |
11,428,152 |
336,536 |
| TPIPL |
2.58 |
0.08 |
3.2 |
269,244,342 |
681,169 |
| BEC |
34.50 |
1 |
2.99 |
1,031,707 |
35,121 |
| GLOW |
91.25 |
2.5 |
2.82 |
927,674 |
84,236 |
| ADVANC |
225.00 |
6 |
2.74 |
7,494,107 |
1,670,020 |
| KCE |
57.75 |
1.5 |
2.67 |
2,869,500 |
164,495 |
| DELTA |
89.00 |
2.25 |
2.59 |
3,327,720 |
293,648 |
| KKP |
31.25 |
0.75 |
2.46 |
514,210 |
15,848 |
| CKP |
2.52 |
0.06 |
2.44 |
2,809,963 |
7,043 |
| CPN |
45.50 |
1 |
2.25 |
6,260,225 |
283,158 |
| INTUCH |
73.25 |
1.5 |
2.09 |
9,116,434 |
658,510 |
| JAS |
5.60 |
0.1 |
1.82 |
591,241,385 |
3,294,500 |
| SAPPE |
28.00 |
0.5 |
1.82 |
479,000 |
13,374 |
| KBANK |
174.00 |
3 |
1.75 |
9,187,409 |
1,584,951 |
| TU |
18.30 |
0.3 |
1.67 |
5,029,674 |
91,581 |
| UV |
6.10 |
0.1 |
1.67 |
835,100 |
5,104 |
| PSL |
7.05 |
0.1 |
1.44 |
535,500 |
3,752 |
| SAMART |
21.40 |
0.3 |
1.42 |
6,736,530 |
145,132 |
| BH |
231.00 |
3 |
1.32 |
1,574,004 |
361,810 |
| SCC |
472.00 |
6 |
1.29 |
2,986,848 |
1,408,793 |
| KTC |
99.00 |
1.25 |
1.28 |
1,259,010 |
124,928 |
| ITD |
8.20 |
0.1 |
1.23 |
110,784,257 |
907,560 |
| SIRI |
1.76 |
0.02 |
1.15 |
69,130,005 |
120,653 |
| STEC |
25.25 |
0.25 |
1 |
6,356,773 |
161,321 |
| BBL |
163.00 |
1.5 |
0.93 |
2,098,947 |
340,406 |
| CK |
27.50 |
0.25 |
0.92 |
4,483,206 |
123,221 |
| TOP |
56.00 |
0.5 |
0.9 |
10,376,443 |
584,358 |
| AP |
5.70 |
0.05 |
0.88 |
3,886,844 |
21,968 |
| SF |
5.70 |
0.05 |
0.88 |
1,851,163 |
10,487 |
| SGP |
11.40 |
0.1 |
0.88 |
758,300 |
8,642 |
| MONO |
2.38 |
0.02 |
0.85 |
494,600 |
1,171 |
| GLOBAL |
12.00 |
0.1 |
0.84 |
3,845,803 |
46,002 |
| SPCG |
24.10 |
0.2 |
0.84 |
457,900 |
10,992 |
| MAJOR |
32.50 |
0.25 |
0.78 |
1,076,562 |
34,793 |
| HMPRO |
6.85 |
0.05 |
0.74 |
5,482,092 |
37,373 |
| CBG |
38.75 |
0.25 |
0.65 |
566,106 |
21,886 |
| LHBANK |
1.58 |
0.01 |
0.64 |
4,042,672 |
6,377 |
| LH |
8.05 |
0.05 |
0.62 |
7,716,100 |
62,025 |
| BDMS |
19.00 |
0.1 |
0.53 |
22,567,277 |
428,373 |
| CPALL |
50.25 |
0.25 |
0.5 |
11,705,080 |
583,331 |
| RATCH |
54.75 |
0.25 |
0.46 |
806,542 |
44,112 |
| IVL |
22.90 |
0.1 |
0.44 |
11,603,385 |
266,194 |
| PTTGC |
56.50 |
0.25 |
0.44 |
11,803,037 |
670,932 |
| BEAUTY |
4.70 |
0.02 |
0.43 |
13,954,600 |
65,753 |
| AOT |
294.00 |
1 |
0.34 |
3,492,190 |
1,024,452 |
| AAV |
4.48 |
– |
– |
2,857,036 |
12,758 |
| BCP |
35.25 |
– |
– |
1,307,430 |
46,042 |
| BLAND |
1.47 |
– |
– |
19,284,533 |
28,440 |
| BMCL |
1.80 |
– |
– |
34,312,800 |
62,077 |
| BTS |
9.80 |
– |
– |
11,731,437 |
114,750 |
| ERW |
3.70 |
– |
– |
783,100 |
2,921 |
| M |
57.25 |
– |
– |
440,002 |
25,183 |
| MC |
13.70 |
– |
– |
575,500 |
7,842 |
| PTT |
253.00 |
– |
– |
8,039,977 |
2,045,572 |
| QH |
2.50 |
– |
– |
33,238,745 |
83,133 |
| S |
5.65 |
– |
– |
2,709,658 |
15,249 |
| SPALI |
18.70 |
– |
– |
1,711,550 |
32,010 |
| STPI |
14.80 |
– |
– |
2,378,699 |
35,273 |
| TCAP |
31.00 |
– |
– |
2,940,513 |
90,551 |
| THAI |
10.50 |
– |
– |
795,400 |
8,454 |
| TISCO |
34.75 |
– |
– |
474,015 |
16,644 |
| TTW |
11.00 |
– |
– |
2,388,306 |
26,237 |
| U |
0.04 |
– |
– |
363,666,821 |
14,997 |
| VGI |
3.50 |
– |
– |
3,317,703 |
11,572 |
| WHA |
3.12 |
– |
– |
5,479,450 |
17,092 |
| EARTH |
4.60 |
-0.02 |
-0.43 |
4,932,600 |
22,792 |
| BANPU |
21.20 |
-0.1 |
-0.47 |
8,580,564 |
181,269 |
| CPF |
21.10 |
-0.1 |
-0.47 |
13,334,123 |
281,344 |
| TTCL |
20.70 |
-0.1 |
-0.48 |
1,822,750 |
37,832 |
| BA |
19.60 |
-0.1 |
-0.51 |
1,475,001 |
28,917 |
| GUNKUL |
19.40 |
-0.1 |
-0.51 |
14,879,717 |
289,066 |
| TRUE |
9.70 |
-0.05 |
-0.51 |
36,194,677 |
352,833 |
| ASP |
3.70 |
-0.02 |
-0.54 |
3,127,200 |
11,621 |
| KTB |
17.10 |
-0.1 |
-0.58 |
20,423,473 |
349,578 |
| CENTEL |
39.00 |
-0.25 |
-0.64 |
3,841,879 |
149,628 |
| EGCO |
153.50 |
-1 |
-0.65 |
237,656 |
36,563 |
| ICHI |
15.40 |
-0.1 |
-0.65 |
2,084,141 |
32,237 |
| ROBINS |
37.75 |
-0.25 |
-0.66 |
722,848 |
27,653 |
| BECL |
35.75 |
-0.25 |
-0.69 |
1,117,042 |
40,110 |
| SCB |
139.00 |
-1 |
-0.71 |
3,129,753 |
432,437 |
| AMATA |
12.70 |
-0.1 |
-0.78 |
2,710,508 |
34,514 |
| BJCHI |
6.35 |
-0.05 |
-0.78 |
1,643,100 |
10,481 |
| TMB |
2.46 |
-0.02 |
-0.81 |
40,332,598 |
99,291 |
| DEMCO |
11.90 |
-0.1 |
-0.83 |
3,173,406 |
38,173 |
| PS |
27.25 |
-0.25 |
-0.91 |
3,393,650 |
93,647 |
| TTA |
10.10 |
-0.1 |
-0.98 |
3,912,773 |
40,155 |
| IRPC |
4.00 |
-0.04 |
-0.99 |
114,837,096 |
463,670 |
| GFPT |
9.50 |
-0.1 |
-1.04 |
1,272,200 |
12,197 |
| SAWAD |
35.75 |
-0.5 |
-1.38 |
1,819,402 |
65,319 |
| LOXLEY |
2.62 |
-0.04 |
-1.5 |
1,167,705 |
3,091 |
| ANAN |
3.60 |
-0.08 |
-2.17 |
15,200,500 |
54,845 |
| THCOM |
31.25 |
-0.75 |
-2.34 |
2,101,604 |
66,065 |
| PTTEP |
69.75 |
-1.75 |
-2.45 |
13,589,609 |
957,377 |
| TICON |
11.40 |
-0.3 |
-2.56 |
190,700 |
2,197 |
| RS |
11.00 |
-0.3 |
-2.65 |
10,444,200 |
115,905 |
| LPN |
17.10 |
-0.5 |
-2.84 |
6,476,100 |
110,841 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
