สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 5%

13 พ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	10.50	0.5	5	6,198,995	64,169
BEAUTY	5.25	0.2	3.96	19,477,750	101,243
CPF	20.20	0.7	3.59	36,688,704	736,294
PTTGC	57.25	1.75	3.15	18,953,605	1,075,181
SVI	5.20	0.15	2.97	18,968,398	97,821
TOP	59.75	1.5	2.58	17,754,233	1,050,619
BH	208.00	5	2.46	856,177	176,218
SCC	462.00	10	2.21	2,106,768	964,660
BCP	36.25	0.75	2.11	3,274,653	118,504
ITD	7.80	0.15	1.96	36,961,472	285,773
GFPT	10.50	0.2	1.94	454,501	4,740
CENTEL	41.00	0.75	1.86	935,712	37,780
SAWAD	45.75	0.75	1.67	9,084,154	415,402
GUNKUL	24.50	0.4	1.66	5,617,484	138,374
GLOW	83.75	1.25	1.52	857,609	70,899
IRPC	4.14	0.06	1.47	65,780,446	271,214
AMATA	14.20	0.2	1.43	3,182,510	45,227
UNIQ	21.60	0.3	1.41	4,543,850	97,516
AOT	311.00	4	1.3	1,231,517	381,693
LPN	17.70	0.2	1.14	734,600	12,896
TU	17.80	0.2	1.14	5,931,374	105,847
BTS	9.60	0.1	1.05	20,730,003	197,514
ERW	4.18	0.04	0.97	4,491,600	18,526
ADVANC	213.00	2	0.95	25,333,649	5,435,559
SGP	11.00	0.1	0.92	1,047,675	11,398
MONO	2.32	0.02	0.87	4,953,000	11,467
AP	5.90	0.05	0.85	5,982,500	35,128
IVL	23.80	0.2	0.85	7,706,609	183,135
STPI	13.40	0.1	0.75	1,679,600	22,471
KKP	34.50	0.25	0.73	206,200	7,056
BLAND	1.53	0.01	0.66	10,528,723	16,018
TISCO	39.50	0.25	0.64	638,311	25,035
LHBANK	1.61	0.01	0.62	3,046,100	4,888
LH	8.75	0.05	0.57	19,117,419	166,498
BMCL	1.85	0.01	0.54	38,996,700	71,708
BDMS	19.20	0.1	0.52	13,414,399	255,322
ANAN	4.12	0.02	0.49	5,277,810	21,580
BA	20.50	0.1	0.49	6,631,402	135,282
KTC	104.00	0.5	0.48	609,420	63,068
EARTH	4.66	0.02	0.43	2,632,901	12,175
STEC	25.00	0.1	0.4	2,339,087	58,396
INTUCH	69.25	0.25	0.36	33,197,680	2,329,222
EGCO	152.50	0.5	0.33	434,362	66,029
BANPU	20.30	–	–	8,649,418	174,587
BECL	37.75	–	–	1,065,220	40,188
BJCHI	6.90	–	–	1,135,000	7,891
CKP	2.40	–	–	2,898,745	6,968
MAJOR	32.00	–	–	1,024,800	32,554
PSL	6.35	–	–	1,250,800	7,959
SAMART	20.00	–	–	5,936,645	119,780
THAI	9.80	–	–	1,083,200	10,651
TICON	11.60	–	–	792,856	9,201
TMB	2.70	–	–	60,768,931	163,742
TRUE	9.20	–	–	630,712,328	6,016,991
TTW	10.70	–	–	6,401,017	68,458
U	0.04	–	–	429,151,432	17,168
WHA	3.28	–	–	50,704,549	163,828
DELTA	85.75	-0.25	-0.29	1,400,216	118,115
SPCG	23.80	-0.1	-0.42	824,664	19,680
TTCL	20.90	-0.1	-0.48	2,068,600	43,291
TTA	9.75	-0.05	-0.51	2,002,607	19,577
SPALI	18.90	-0.1	-0.53	1,302,101	24,607
VGI	3.68	-0.02	-0.54	5,076,425	18,510
ASP	3.64	-0.02	-0.55	3,102,400	11,343
KTB	17.20	-0.1	-0.58	16,829,011	290,017
SIRI	1.69	-0.01	-0.59	22,670,477	38,196
S	7.50	-0.05	-0.66	23,969,485	181,735
PTTEP	72.50	-0.5	-0.68	2,762,079	199,835
DEMCO	13.00	-0.1	-0.76	1,452,200	18,878
MC	13.00	-0.1	-0.76	839,800	10,791
QH	2.40	-0.02	-0.83	17,547,651	41,812
TPIPL	2.36	-0.02	-0.84	59,788,700	141,168
SF	5.80	-0.05	-0.85	3,608,000	21,149
RS	11.40	-0.1	-0.87	2,249,500	25,803
CK	27.50	-0.25	-0.9	1,193,950	32,899
PS	26.50	-0.25	-0.93	2,952,141	78,388
RATCH	51.75	-0.5	-0.96	642,402	33,153
CPALL	49.50	-0.5	-1	8,686,212	431,303
CPN	46.25	-0.5	-1.07	4,776,942	220,532
KCE	63.00	-0.75	-1.18	671,300	42,726
BBL	164.00	-2	-1.2	1,509,392	248,289
AAV	4.72	-0.06	-1.26	9,594,025	44,972
M	54.25	-0.75	-1.36	758,340	41,380
KBANK	175.00	-2.5	-1.41	5,208,641	912,903
HMPRO	6.80	-0.1	-1.45	11,395,974	78,055
TCAP	34.00	-0.5	-1.45	3,942,400	134,595
SAPPE	19.90	-0.3	-1.49	949,500	19,125
LOXLEY	2.62	-0.04	-1.5	1,036,450	2,727
THCOM	29.00	-0.5	-1.69	1,672,311	48,597
SCB	133.50	-2.5	-1.84	5,638,796	755,254
ROBINS	39.50	-0.75	-1.86	1,466,512	58,332
CBG	35.00	-0.75	-2.1	936,100	33,183
MINT	32.50	-0.75	-2.26	7,153,251	234,410
PTT	276.00	-7	-2.47	4,249,263	1,183,616
ICHI	14.90	-0.4	-2.61	4,060,325	61,087
UV	7.20	-0.2	-2.7	4,426,700	32,374
HANA	35.50	-1	-2.74	1,527,726	54,549
BEC	30.25	-1	-3.2	1,259,600	38,253
JAS	5.20	-0.3	-5.45	737,324,655	3,916,089
DTAC	51.75	-4.25	-7.59	25,064,644	1,311,906