สรุป SET100 วันนี้ CBG บวกสูงสุด 5%

16 พ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	36.75	1.75	5	1,267,400	45,882
BEAUTY	5.50	0.25	4.76	32,663,934	175,085
TRUE	9.55	0.35	3.8	175,296,977	1,644,447
DTAC	53.50	1.75	3.38	15,223,350	788,689
PSL	6.55	0.2	3.15	2,481,970	15,856
MINT	33.50	1	3.08	11,969,880	393,509
CPF	20.80	0.6	2.97	37,135,063	762,709
TCAP	35.00	1	2.94	5,379,205	185,579
AMATA	14.60	0.4	2.82	5,962,031	85,316
M	55.75	1.5	2.76	908,734	48,857
TTA	10.00	0.25	2.56	4,495,170	44,743
AAV	4.84	0.12	2.54	9,469,965	45,134
TOP	61.25	1.5	2.51	18,390,490	1,121,438
RATCH	53.00	1.25	2.42	1,514,977	78,384
DEMCO	13.30	0.3	2.31	2,811,300	36,884
MC	13.30	0.3	2.31	1,275,100	16,436
THAI	10.00	0.2	2.04	2,024,100	19,936
PS	27.00	0.5	1.89	6,275,674	165,193
RS	11.60	0.2	1.75	2,511,806	28,900
TPIPL	2.40	0.04	1.69	48,560,736	116,132
BMCL	1.88	0.03	1.62	54,986,701	102,408
CPN	47.00	0.75	1.62	5,133,217	238,357
KCE	64.00	1	1.59	2,810,253	180,704
BJCHI	7.00	0.1	1.45	1,718,000	11,859
BH	211.00	3	1.44	998,441	206,978
UV	7.30	0.1	1.39	1,695,505	12,168
BECL	38.25	0.5	1.32	1,062,203	40,263
ROBINS	40.00	0.5	1.27	1,273,900	50,708
INTUCH	70.00	0.75	1.08	11,206,256	782,308
CPALL	50.00	0.5	1.01	12,745,045	634,386
SAMART	20.20	0.2	1	5,682,604	113,723
BA	20.70	0.2	0.98	5,128,210	104,233
IRPC	4.18	0.04	0.97	106,868,844	443,110
JAS	5.25	0.05	0.96	690,344,113	3,606,266
KTC	105.00	1	0.96	936,770	97,707
ADVANC	215.00	2	0.94	9,283,278	1,983,134
TTW	10.80	0.1	0.93	3,313,293	35,525
CK	27.75	0.25	0.91	9,507,429	261,315
TICON	11.70	0.1	0.86	589,568	6,890
BEC	30.50	0.25	0.83	687,969	20,631
QH	2.42	0.02	0.83	21,881,176	52,397
LOXLEY	2.64	0.02	0.76	1,771,825	4,616
TMB	2.72	0.02	0.74	85,630,270	230,907
BCP	36.50	0.25	0.69	1,537,301	55,329
S	7.55	0.05	0.67	18,903,467	141,446
EGCO	153.50	1	0.66	595,102	90,726
BLAND	1.54	0.01	0.65	20,123,502	30,741
LHBANK	1.62	0.01	0.62	5,864,457	9,411
CENTEL	41.25	0.25	0.61	2,321,533	94,462
SIRI	1.70	0.01	0.59	28,808,886	48,675
KTB	17.30	0.1	0.58	27,403,847	470,042
LH	8.80	0.05	0.57	14,404,950	125,692
LPN	17.80	0.1	0.56	1,740,001	30,756
TU	17.90	0.1	0.56	5,131,323	90,753
ASP	3.66	0.02	0.55	1,816,194	6,620
SPALI	19.00	0.1	0.53	2,324,201	44,019
BDMS	19.30	0.1	0.52	19,638,439	376,805
ANAN	4.14	0.02	0.49	13,679,033	55,647
BANPU	20.40	0.1	0.49	7,453,151	150,277
PTTGC	57.50	0.25	0.44	16,470,494	931,734
SCB	134.00	0.5	0.37	5,904,847	784,257
AOT	312.00	1	0.32	2,137,888	662,272
AP	5.90	–	–	5,093,865	29,940
BBL	164.00	–	–	2,297,225	374,953
CKP	2.40	–	–	2,591,900	6,190
GFPT	10.50	–	–	775,401	8,096
GLOBAL	10.50	–	–	2,329,465	24,183
ITD	7.80	–	–	38,652,956	300,873
KKP	34.50	–	–	189,200	6,495
SAWAD	45.75	–	–	4,200,542	192,565
SCC	462.00	–	–	1,266,888	580,653
SF	5.80	–	–	3,253,750	18,838
STEC	25.00	–	–	4,371,500	108,711
THCOM	29.00	–	–	2,541,303	73,115
TISCO	39.50	–	–	1,194,814	47,138
TTCL	20.90	–	–	1,904,000	39,905
U	0.04	–	–	325,722,583	13,029
PTTEP	72.25	-0.25	-0.34	4,235,164	304,224
GUNKUL	24.40	-0.1	-0.41	2,099,726	50,954
IVL	23.70	-0.1	-0.42	7,882,464	184,764
SPCG	23.70	-0.1	-0.42	2,455,638	57,897
ERW	4.16	-0.02	-0.48	3,344,601	13,932
VGI	3.66	-0.02	-0.54	2,067,505	7,538
KBANK	174.00	-1	-0.57	9,129,213	1,578,846
ICHI	14.80	-0.1	-0.67	4,953,957	72,095
PTT	274.00	-2	-0.72	6,423,798	1,747,229
EARTH	4.62	-0.04	-0.86	10,655,801	48,921
MONO	2.30	-0.02	-0.86	3,970,301	9,063
SGP	10.90	-0.1	-0.91	1,152,000	12,491
BTS	9.50	-0.1	-1.04	35,821,719	339,786
UNIQ	21.30	-0.3	-1.39	1,739,442	37,242
HMPRO	6.70	-0.1	-1.47	17,407,931	116,287
STPI	13.20	-0.2	-1.49	2,610,903	34,590
MAJOR	31.50	-0.5	-1.56	1,156,712	36,588
SVI	5.10	-0.1	-1.92	13,470,910	68,308
HANA	34.75	-0.75	-2.11	861,622	30,155
GLOW	81.75	-2	-2.39	1,376,139	111,949
DELTA	82.75	-3	-3.5	1,244,660	103,351
SAPPE	19.20	-0.7	-3.52	2,801,800	53,479
WHA	3.16	-0.12	-3.66	48,700,800	155,212