สรุป SET100 (ภาคเช้า) ICHI บวกสูงสุด 6.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| ICHI |
15.10 |
0.90 |
6.34 |
12,912,455 |
194,957 |
| STEC |
25.25 |
0.85 |
3.48 |
4,194,200 |
104,782 |
| MONO |
2.16 |
0.06 |
2.86 |
11,432,300 |
24,544 |
| BMCL |
1.91 |
0.05 |
2.69 |
133,795,031 |
254,464 |
| MC |
13.00 |
0.30 |
2.36 |
237,600 |
3,060 |
| MINT |
34.25 |
0.75 |
2.24 |
3,353,763 |
113,456 |
| TCAP |
35.00 |
0.75 |
2.19 |
1,115,400 |
38,784 |
| BECL |
39.50 |
0.75 |
1.94 |
1,225,249 |
47,889 |
| BEAUTY |
5.30 |
0.10 |
1.92 |
11,457,114 |
60,741 |
| ERW |
4.28 |
0.08 |
1.9 |
5,239,900 |
22,343 |
| SGP |
10.90 |
0.20 |
1.87 |
476,005 |
5,154 |
| LH |
9.20 |
0.15 |
1.66 |
12,191,917 |
112,331 |
| TOP |
62.75 |
1.00 |
1.62 |
6,929,736 |
435,034 |
| AOT |
318.00 |
5.00 |
1.6 |
1,165,410 |
368,482 |
| SAWAD |
47.75 |
0.75 |
1.6 |
3,782,272 |
181,215 |
| SPALI |
19.10 |
0.30 |
1.6 |
2,574,520 |
49,099 |
| LOXLEY |
2.64 |
0.04 |
1.54 |
204,900 |
535 |
| PTT |
267.00 |
4.00 |
1.52 |
2,050,191 |
546,088 |
| DTAC |
50.75 |
0.75 |
1.5 |
3,992,112 |
203,158 |
| BH |
205.00 |
3.00 |
1.49 |
616,629 |
125,829 |
| AMATA |
14.40 |
0.20 |
1.41 |
980,600 |
14,177 |
| ASP |
3.66 |
0.04 |
1.1 |
1,364,910 |
4,979 |
| BTS |
9.45 |
0.10 |
1.07 |
6,699,205 |
63,160 |
| THAI |
9.95 |
0.10 |
1.02 |
434,100 |
4,306 |
| DEMCO |
10.20 |
0.10 |
0.99 |
12,817,395 |
131,669 |
| ANAN |
4.12 |
0.04 |
0.98 |
733,500 |
3,015 |
| ADVANC |
214.00 |
2.00 |
0.94 |
1,547,536 |
330,239 |
| BA |
22.00 |
0.20 |
0.92 |
2,996,527 |
65,833 |
| M |
55.25 |
0.50 |
0.91 |
125,011 |
6,892 |
| PTTGC |
56.25 |
0.50 |
0.9 |
8,130,615 |
465,578 |
| AP |
5.90 |
0.05 |
0.85 |
2,862,199 |
16,883 |
| BEC |
30.25 |
0.25 |
0.83 |
256,000 |
7,784 |
| CKP |
2.44 |
0.02 |
0.83 |
386,600 |
938 |
| KCE |
64.25 |
0.50 |
0.78 |
319,780 |
20,552 |
| PSL |
6.45 |
0.05 |
0.78 |
624,100 |
4,038 |
| INTUCH |
70.00 |
0.50 |
0.72 |
1,529,043 |
107,023 |
| UV |
7.20 |
0.05 |
0.7 |
599,800 |
4,353 |
| BLAND |
1.57 |
0.01 |
0.64 |
16,270,500 |
25,476 |
| LHBANK |
1.61 |
0.01 |
0.62 |
859,173 |
1,377 |
| ROBINS |
41.25 |
0.25 |
0.61 |
884,000 |
36,859 |
| SIRI |
1.68 |
0.01 |
0.6 |
6,597,500 |
11,066 |
| KTB |
17.30 |
0.10 |
0.58 |
6,408,391 |
110,971 |
| LPN |
17.50 |
0.10 |
0.57 |
580,800 |
10,169 |
| TU |
18.00 |
0.10 |
0.56 |
3,185,600 |
57,339 |
| TRUE |
9.35 |
0.05 |
0.54 |
38,654,962 |
362,381 |
| VGI |
3.70 |
0.02 |
0.54 |
1,124,792 |
4,151 |
| BDMS |
19.90 |
0.10 |
0.51 |
22,369,877 |
444,501 |
| SAMART |
19.90 |
0.10 |
0.51 |
1,896,380 |
37,865 |
| TTA |
9.95 |
0.05 |
0.51 |
1,291,901 |
12,921 |
| CPF |
21.70 |
0.10 |
0.46 |
13,638,189 |
299,028 |
| IVL |
22.90 |
0.10 |
0.44 |
2,081,800 |
47,877 |
| SCC |
458.00 |
2.00 |
0.44 |
511,154 |
235,578 |
| EGCO |
152.50 |
0.50 |
0.33 |
137,700 |
21,035 |
| BBL |
162.50 |
0.50 |
0.31 |
935,360 |
152,442 |
| GLOW |
83.00 |
0.25 |
0.3 |
342,004 |
28,632 |
| BANPU |
19.90 |
– |
– |
2,434,835 |
48,731 |
| BCP |
35.75 |
– |
– |
573,610 |
20,553 |
| BJCHI |
6.95 |
– |
– |
785,600 |
5,492 |
| CBG |
37.50 |
– |
– |
291,000 |
10,849 |
| CK |
27.75 |
– |
– |
1,314,852 |
36,492 |
| CPALL |
49.25 |
– |
– |
4,478,876 |
221,601 |
| CPN |
46.25 |
– |
– |
2,922,098 |
135,467 |
| GLOBAL |
10.30 |
– |
– |
536,500 |
5,533 |
| GUNKUL |
24.10 |
– |
– |
2,501,700 |
60,540 |
| HANA |
35.00 |
– |
– |
746,621 |
26,186 |
| HMPRO |
6.70 |
– |
– |
3,235,930 |
21,917 |
| KKP |
35.25 |
– |
– |
183,500 |
6,504 |
| MAJOR |
31.25 |
– |
– |
875,700 |
27,256 |
| PS |
26.75 |
– |
– |
364,000 |
9,793 |
| PTTEP |
70.75 |
– |
– |
1,397,458 |
99,614 |
| RATCH |
51.75 |
– |
– |
265,001 |
13,833 |
| RS |
11.50 |
– |
– |
416,500 |
4,858 |
| S |
7.60 |
– |
– |
7,506,134 |
57,365 |
| SCB |
130.00 |
– |
– |
2,842,974 |
371,245 |
| SF |
5.85 |
– |
– |
705,324 |
4,156 |
| STPI |
13.20 |
– |
– |
563,131 |
7,497 |
| TPIPL |
2.40 |
– |
– |
90,307,200 |
217,954 |
| U |
0.04 |
– |
– |
81,299,755 |
3,221 |
| EARTH |
4.62 |
-0.02 |
-0.43 |
433,500 |
2,009 |
| IRPC |
4.30 |
-0.02 |
-0.46 |
86,716,082 |
375,144 |
| UNIQ |
21.60 |
-0.10 |
-0.46 |
446,801 |
9,734 |
| SAPPE |
19.20 |
-0.10 |
-0.52 |
1,397,200 |
27,396 |
| DELTA |
82.25 |
-0.50 |
-0.6 |
658,103 |
54,525 |
| TISCO |
38.75 |
-0.25 |
-0.64 |
226,500 |
8,860 |
| WHA |
3.08 |
-0.02 |
-0.65 |
123,656,223 |
382,832 |
| TMB |
2.70 |
-0.02 |
-0.74 |
52,263,282 |
142,115 |
| AAV |
4.74 |
-0.04 |
-0.84 |
849,301 |
4,046 |
| QH |
2.36 |
-0.02 |
-0.84 |
13,935,389 |
33,164 |
| TICON |
11.80 |
-0.10 |
-0.84 |
311,100 |
3,705 |
| THCOM |
27.50 |
-0.25 |
-0.9 |
2,544,896 |
70,856 |
| JAS |
5.20 |
-0.05 |
-0.95 |
155,329,300 |
805,947 |
| SVI |
5.05 |
-0.05 |
-0.98 |
4,606,900 |
23,344 |
| ITD |
7.85 |
-0.10 |
-1.26 |
30,262,757 |
239,666 |
| SPCG |
23.40 |
-0.30 |
-1.27 |
266,800 |
6,249 |
| TTW |
10.70 |
-0.20 |
-1.83 |
1,666,863 |
18,004 |
| KTC |
103.50 |
-2.00 |
-1.9 |
486,810 |
50,869 |
| TTCL |
20.10 |
-0.40 |
-1.95 |
1,489,200 |
30,190 |
| KBANK |
168.50 |
-4.00 |
-2.32 |
8,921,590 |
1,519,498 |
| GFPT |
10.40 |
-0.30 |
-2.8 |
1,291,100 |
13,640 |
| CENTEL |
44.50 |
-1.50 |
-3.26 |
3,774,405 |
170,255 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
