สรุป SET100 วันนี้ VGI บวกสูงสุด 5.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
3.98 |
0.22 |
5.85 |
38,085,780 |
149,476 |
| GFPT |
10.90 |
0.5 |
4.81 |
879,400 |
9,441 |
| TISCO |
41.25 |
1.75 |
4.43 |
1,274,555 |
52,004 |
| MINT |
35.50 |
1.5 |
4.41 |
14,144,781 |
497,547 |
| KKP |
37.75 |
1.5 |
4.14 |
2,105,304 |
78,522 |
| HANA |
35.50 |
1.25 |
3.65 |
2,176,646 |
77,092 |
| ERW |
4.38 |
0.14 |
3.3 |
16,324,950 |
70,869 |
| ROBINS |
43.75 |
1.25 |
2.94 |
2,106,110 |
91,565 |
| BH |
217.00 |
6 |
2.84 |
1,345,854 |
289,915 |
| BECL |
40.50 |
1 |
2.53 |
4,070,000 |
162,630 |
| MAJOR |
32.00 |
0.75 |
2.4 |
1,495,100 |
47,344 |
| CPF |
22.40 |
0.5 |
2.28 |
41,858,321 |
934,907 |
| LH |
9.40 |
0.2 |
2.17 |
16,799,736 |
157,768 |
| BMCL |
1.99 |
0.04 |
2.05 |
201,636,093 |
401,121 |
| TTW |
10.90 |
0.2 |
1.87 |
4,420,971 |
47,863 |
| BBL |
167.50 |
3 |
1.82 |
3,656,814 |
610,009 |
| AP |
5.85 |
0.1 |
1.74 |
14,422,288 |
84,205 |
| LPN |
17.90 |
0.3 |
1.7 |
3,442,768 |
61,447 |
| TU |
18.50 |
0.3 |
1.65 |
8,760,708 |
162,021 |
| TPIPL |
2.48 |
0.04 |
1.64 |
126,458,014 |
312,580 |
| DTAC |
52.25 |
0.75 |
1.46 |
3,419,077 |
178,604 |
| HMPRO |
7.00 |
0.1 |
1.45 |
7,961,311 |
55,274 |
| GUNKUL |
24.30 |
0.3 |
1.25 |
4,733,571 |
115,898 |
| RATCH |
52.75 |
0.5 |
0.96 |
504,317 |
26,394 |
| CK |
28.25 |
0.25 |
0.89 |
4,319,346 |
122,134 |
| BA |
23.20 |
0.2 |
0.87 |
7,262,299 |
167,034 |
| SF |
5.95 |
0.05 |
0.85 |
1,714,000 |
10,144 |
| QH |
2.40 |
0.02 |
0.84 |
13,630,094 |
32,695 |
| SCB |
133.50 |
1 |
0.75 |
3,869,559 |
514,816 |
| TMB |
2.70 |
0.02 |
0.75 |
63,833,975 |
171,672 |
| BJCHI |
6.95 |
0.05 |
0.72 |
728,700 |
5,078 |
| EGCO |
154.00 |
1 |
0.65 |
663,356 |
102,777 |
| SIRI |
1.68 |
0.01 |
0.6 |
22,305,022 |
37,272 |
| KTB |
17.40 |
0.1 |
0.58 |
6,624,698 |
114,938 |
| CENTEL |
45.25 |
0.25 |
0.56 |
1,223,241 |
55,511 |
| TTA |
10.00 |
0.05 |
0.5 |
1,088,619 |
10,880 |
| ANAN |
4.12 |
0.02 |
0.49 |
1,482,200 |
6,110 |
| EARTH |
4.62 |
0.02 |
0.43 |
2,760,901 |
12,734 |
| SPCG |
24.10 |
0.1 |
0.42 |
808,800 |
19,468 |
| ADVANC |
212.00 |
– |
– |
3,949,490 |
839,583 |
| AMATA |
14.20 |
– |
– |
1,305,619 |
18,614 |
| ASP |
3.66 |
– |
– |
2,688,240 |
9,836 |
| BDMS |
19.90 |
– |
– |
31,916,628 |
637,829 |
| BEC |
31.00 |
– |
– |
715,623 |
22,371 |
| BLAND |
1.56 |
– |
– |
12,432,900 |
19,387 |
| BTS |
9.50 |
– |
– |
11,278,337 |
107,411 |
| CBG |
37.75 |
– |
– |
1,142,300 |
43,068 |
| GLOBAL |
10.30 |
– |
– |
1,275,902 |
13,232 |
| KBANK |
170.00 |
– |
– |
5,434,992 |
922,903 |
| LHBANK |
1.60 |
– |
– |
3,419,260 |
5,483 |
| PS |
27.00 |
– |
– |
3,010,172 |
81,461 |
| PSL |
6.40 |
– |
– |
406,350 |
2,612 |
| RS |
11.70 |
– |
– |
7,828,400 |
92,387 |
| SCC |
462.00 |
– |
– |
1,186,651 |
549,903 |
| SGP |
10.90 |
– |
– |
683,600 |
7,458 |
| SVI |
5.00 |
– |
– |
6,861,977 |
34,626 |
| TCAP |
35.00 |
– |
– |
3,927,000 |
138,067 |
| TICON |
11.90 |
– |
– |
485,200 |
5,809 |
| U |
0.04 |
– |
– |
156,284,601 |
6,193 |
| UNIQ |
21.70 |
– |
– |
4,607,073 |
101,103 |
| INTUCH |
69.50 |
-0.25 |
-0.36 |
2,871,616 |
200,207 |
| KCE |
64.50 |
-0.25 |
-0.39 |
3,525,134 |
227,919 |
| AAV |
4.76 |
-0.02 |
-0.42 |
11,061,504 |
52,872 |
| IVL |
22.80 |
-0.1 |
-0.44 |
4,064,499 |
93,292 |
| M |
55.75 |
-0.25 |
-0.45 |
157,100 |
8,784 |
| SAMART |
19.90 |
-0.1 |
-0.5 |
1,703,900 |
34,097 |
| SAPPE |
19.40 |
-0.1 |
-0.51 |
513,400 |
10,021 |
| CPN |
46.50 |
-0.25 |
-0.53 |
2,902,294 |
136,174 |
| TRUE |
9.10 |
-0.05 |
-0.55 |
54,251,414 |
497,270 |
| BCP |
36.25 |
-0.25 |
-0.68 |
1,574,102 |
57,330 |
| LOXLEY |
2.62 |
-0.02 |
-0.76 |
404,650 |
1,065 |
| MC |
12.60 |
-0.1 |
-0.79 |
375,600 |
4,761 |
| STEC |
24.80 |
-0.2 |
-0.8 |
2,502,201 |
62,405 |
| CKP |
2.42 |
-0.02 |
-0.82 |
1,442,404 |
3,503 |
| IRPC |
4.40 |
-0.04 |
-0.9 |
93,264,063 |
410,761 |
| THCOM |
27.50 |
-0.25 |
-0.9 |
1,508,800 |
41,563 |
| MONO |
2.18 |
-0.02 |
-0.91 |
7,892,000 |
17,210 |
| JAS |
5.10 |
-0.05 |
-0.97 |
320,644,579 |
1,654,182 |
| CPALL |
49.25 |
-0.5 |
-1.01 |
7,171,415 |
355,237 |
| SPALI |
19.50 |
-0.2 |
-1.02 |
2,176,750 |
42,899 |
| DELTA |
84.00 |
-1 |
-1.18 |
1,770,056 |
149,941 |
| ITD |
8.00 |
-0.1 |
-1.23 |
19,646,294 |
157,738 |
| AOT |
319.00 |
-4 |
-1.24 |
2,247,533 |
725,660 |
| PTTGC |
56.25 |
-0.75 |
-1.32 |
7,997,265 |
454,400 |
| UV |
7.15 |
-0.1 |
-1.38 |
1,193,900 |
8,648 |
| PTT |
271.00 |
-4 |
-1.45 |
2,956,413 |
810,438 |
| STPI |
13.40 |
-0.2 |
-1.47 |
2,213,202 |
29,933 |
| GLOW |
82.75 |
-1.25 |
-1.49 |
206,410 |
17,262 |
| SAWAD |
48.00 |
-0.75 |
-1.54 |
6,775,825 |
331,975 |
| THAI |
9.35 |
-0.15 |
-1.58 |
2,831,413 |
26,634 |
| PTTEP |
70.75 |
-1.25 |
-1.74 |
3,254,093 |
232,289 |
| S |
7.60 |
-0.15 |
-1.94 |
10,522,673 |
80,986 |
| TTCL |
20.00 |
-0.4 |
-1.96 |
7,232,596 |
147,415 |
| WHA |
2.98 |
-0.06 |
-1.97 |
52,802,698 |
159,581 |
| TOP |
61.00 |
-1.25 |
-2.01 |
8,036,808 |
497,741 |
| ICHI |
14.50 |
-0.3 |
-2.03 |
2,203,105 |
32,226 |
| BANPU |
20.10 |
-0.5 |
-2.43 |
11,249,189 |
229,392 |
| KTC |
101.00 |
-3 |
-2.88 |
1,870,800 |
189,690 |
| BEAUTY |
5.20 |
-0.2 |
-3.7 |
11,693,311 |
61,758 |
| DEMCO |
9.55 |
-0.65 |
-6.37 |
22,558,601 |
221,109 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
