| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2.02 |
0.09 |
4.66 |
8,164,149 |
16,246.32 |
| CENTEL |
44.00 |
1.75 |
4.14 |
1,659,197 |
71,875.73 |
| BYD |
4.88 |
0.18 |
3.83 |
6,598,974 |
31,845.59 |
| BAM |
8.60 |
0.30 |
3.61 |
6,398,007 |
54,128.82 |
| TQM |
29.25 |
1.00 |
3.54 |
363,407 |
10,465.99 |
| SJWD |
14.80 |
0.50 |
3.5 |
3,144,751 |
46,382.11 |
| IVL |
26.00 |
0.75 |
2.97 |
7,900,934 |
202,006.66 |
| ERW |
5.25 |
0.15 |
2.94 |
7,581,839 |
39,209.31 |
| WHA |
5.25 |
0.15 |
2.94 |
27,630,254 |
144,099.35 |
| PTG |
8.80 |
0.25 |
2.92 |
6,137,057 |
53,232.54 |
| BCP |
44.25 |
1.25 |
2.91 |
2,154,340 |
94,607.34 |
| JMT |
27.75 |
0.75 |
2.78 |
3,864,601 |
105,472.87 |
| COM7 |
23.00 |
0.60 |
2.68 |
9,708,716 |
222,297.19 |
| DELTA |
78.50 |
2.00 |
2.61 |
6,863,104 |
538,354.36 |
| PTTGC |
39.75 |
1.00 |
2.58 |
5,010,575 |
196,725.76 |
| HMPRO |
12.00 |
0.30 |
2.56 |
4,972,440 |
59,282.28 |
| IRPC |
2.04 |
0.05 |
2.51 |
8,552,330 |
17,230.12 |
| CKP |
3.28 |
0.08 |
2.5 |
1,049,671 |
3,398.43 |
| GLOBAL |
16.70 |
0.40 |
2.45 |
2,642,483 |
43,708.87 |
| CBG |
84.25 |
2.00 |
2.43 |
1,875,680 |
156,348.06 |
| PLANB |
8.45 |
0.20 |
2.42 |
2,714,560 |
22,882.92 |
| STGT |
6.50 |
0.15 |
2.36 |
2,682,033 |
17,307.33 |
| TIDLOR |
23.20 |
0.50 |
2.2 |
6,789,882 |
156,345.13 |
| AWC |
3.76 |
0.08 |
2.17 |
19,414,280 |
72,271.34 |
| STA |
15.40 |
0.30 |
1.99 |
1,164,634 |
17,679.54 |
| MBK |
15.80 |
0.30 |
1.94 |
392,054 |
6,129.26 |
| NEX |
10.60 |
0.20 |
1.92 |
1,867,100 |
19,648.34 |
| SNNP |
16.50 |
0.30 |
1.85 |
737,820 |
12,077.63 |
| ORI |
8.75 |
0.15 |
1.74 |
787,466 |
6,838.14 |
| BTG |
23.80 |
0.40 |
1.71 |
922,803 |
21,807.41 |
| MTC |
44.50 |
0.75 |
1.71 |
2,584,900 |
114,875.71 |
| JMART |
18.00 |
0.30 |
1.69 |
9,857,509 |
176,232.82 |
| TIPH |
30.50 |
0.50 |
1.67 |
250,728 |
7,558.04 |
| DOHOME |
12.30 |
0.20 |
1.65 |
3,812,342 |
45,634.20 |
| GPSC |
47.00 |
0.75 |
1.62 |
2,303,220 |
106,917.92 |
| RATCH |
31.75 |
0.50 |
1.6 |
4,054,695 |
127,525.76 |
| KTC |
48.00 |
0.75 |
1.59 |
4,319,671 |
202,372.82 |
| BLA |
20.10 |
0.30 |
1.52 |
418,104 |
8,330.80 |
| THANI |
2.70 |
0.04 |
1.5 |
3,511,748 |
9,351.08 |
| AURA |
14.70 |
0.20 |
1.38 |
506,093 |
7,369.41 |
| ACE |
1.48 |
0.02 |
1.37 |
3,367,915 |
4,917.47 |
| OSP |
22.80 |
0.30 |
1.33 |
3,047,962 |
69,010.50 |
| SCGP |
39.25 |
0.50 |
1.29 |
1,571,925 |
61,115.39 |
| TTB |
1.57 |
0.02 |
1.29 |
65,427,535 |
101,549.18 |
| BEM |
8.05 |
0.10 |
1.26 |
18,116,954 |
145,644.37 |
| MEGA |
40.50 |
0.50 |
1.25 |
644,505 |
25,817.25 |
| SABUY |
5.00 |
0.06 |
1.21 |
4,883,768 |
24,369.02 |
| STEC |
8.95 |
0.10 |
1.13 |
1,126,785 |
9,996.35 |
| HANA |
46.00 |
0.50 |
1.1 |
7,073,587 |
326,042.29 |
| GULF |
46.25 |
0.50 |
1.09 |
1,475,846 |
67,641.63 |
| AAV |
1.96 |
0.02 |
1.03 |
3,567,399 |
6,947.92 |
| FORTH |
20.40 |
0.20 |
0.99 |
792,302 |
16,004.43 |
| BGRIM |
26.25 |
0.25 |
0.96 |
5,048,823 |
131,543.58 |
| CPALL |
53.75 |
0.50 |
0.94 |
12,326,410 |
655,721.57 |
| MINT |
27.00 |
0.25 |
0.93 |
2,697,242 |
72,522.59 |
| KCE |
55.00 |
0.50 |
0.92 |
2,500,910 |
138,657.08 |
| GUNKUL |
2.62 |
0.02 |
0.77 |
15,162,360 |
39,697.22 |
| BTS |
7.20 |
0.05 |
0.7 |
7,150,525 |
51,418.60 |
| CHG |
2.86 |
0.02 |
0.7 |
12,988,366 |
37,023.84 |
| TU |
15.20 |
0.10 |
0.66 |
7,633,881 |
115,245.76 |
| TASCO |
16.30 |
0.10 |
0.62 |
2,975,183 |
48,211.38 |
| SIRI |
1.69 |
0.01 |
0.6 |
26,603,235 |
45,045.64 |
| BSRC |
8.75 |
0.05 |
0.57 |
914,099 |
7,973.57 |
| BCPG |
8.90 |
0.05 |
0.56 |
1,602,260 |
14,249.07 |
| EA |
45.00 |
0.25 |
0.56 |
2,852,400 |
127,812.25 |
| TCAP |
48.50 |
0.25 |
0.52 |
486,948 |
23,572.41 |
| TLI |
9.65 |
0.05 |
0.52 |
1,142,339 |
11,046.42 |
| TISCO |
97.75 |
0.50 |
0.51 |
902,970 |
87,964.24 |
| OR |
20.40 |
0.10 |
0.49 |
3,934,388 |
79,980.30 |
| TOP |
51.75 |
0.25 |
0.49 |
3,190,750 |
162,944.75 |
| CK |
21.20 |
0.10 |
0.47 |
410,039 |
8,682.65 |
| CPN |
67.75 |
0.25 |
0.37 |
941,548 |
63,447.14 |
| BBL |
150.50 |
0.50 |
0.33 |
2,513,733 |
377,276.11 |
| ADVANC |
221.00 |
0.00 |
0 |
2,291,037 |
506,244.08 |
| AOT |
60.00 |
0.00 |
0 |
17,521,989 |
1,052,427.55 |
| CPF |
19.30 |
0.00 |
0 |
3,439,736 |
65,944.84 |
| EGCO |
127.00 |
0.00 |
0 |
477,885 |
60,390.71 |
| KKP |
48.75 |
0.00 |
0 |
710,399 |
34,501.92 |
| KTB |
18.50 |
0.00 |
0 |
28,517,466 |
526,474.39 |
| LH |
7.60 |
0.00 |
0 |
23,093,968 |
174,781.43 |
| PTT |
35.75 |
0.00 |
0 |
35,113,946 |
1,250,091.44 |
| SAWAD |
44.00 |
0.00 |
0 |
4,637,945 |
202,903.75 |
| SCB |
100.50 |
0.00 |
0 |
2,917,753 |
292,036.35 |
| SPRC |
8.10 |
0.00 |
0 |
2,790,510 |
22,400.63 |
| TRUE |
5.60 |
0.00 |
0 |
31,505,946 |
174,147.45 |
| SCC |
293.00 |
-1.00 |
-0.34 |
537,790 |
156,978.46 |
| INTUCH |
70.50 |
-0.25 |
-0.35 |
1,302,487 |
91,857.54 |
| KBANK |
128.50 |
-0.50 |
-0.39 |
3,649,962 |
470,703.77 |
| SPALI |
17.70 |
-0.10 |
-0.56 |
3,414,168 |
60,018.42 |
| CRC |
38.50 |
-0.25 |
-0.65 |
1,223,235 |
47,365.87 |
| BANPU |
7.40 |
-0.05 |
-0.67 |
39,002,023 |
288,255.63 |
| BCH |
21.20 |
-0.20 |
-0.93 |
5,915,789 |
124,907.32 |
| AMATA |
25.25 |
-0.25 |
-0.98 |
1,566,916 |
39,669.16 |
| RCL |
21.30 |
-0.30 |
-1.39 |
2,309,886 |
49,022.84 |
| PTTEP |
143.00 |
-2.50 |
-1.72 |
8,970,395 |
1,277,107.10 |
| BH |
216.00 |
-4.00 |
-1.82 |
2,784,570 |
604,604.65 |
| AP |
10.50 |
-0.20 |
-1.87 |
13,159,708 |
138,020.77 |
| BDMS |
25.75 |
-0.50 |
-1.9 |
41,004,087 |
1,057,166.31 |
| THG |
63.25 |
-1.25 |
-1.94 |
3,624,112 |
221,397.86 |
| PSL |
9.15 |
-0.30 |
-3.17 |
17,515,112 |
159,034.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
