สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%

29 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
U	0.04	0.01	33.33	95,721,700	2,936.23
WHA	2.92	0.08	2.82	28,949,411	83,806.90
UNIQ	21.20	0.50	2.42	3,090,707	65,653.38
HMPRO	6.90	0.15	2.22	5,159,460	35,098.18
AAV	5.10	0.10	2	11,160,066	56,432.97
SAMART	15.70	0.30	1.95	1,364,000	21,159.43
KCE	68.25	1.25	1.87	727,603	49,367.25
BEAUTY	5.60	0.10	1.82	5,151,901	28,904.71
CPF	17.80	0.30	1.71	5,132,399	90,985.05
UV	6.20	0.10	1.64	165,401	1,013.17
MINT	36.00	0.50	1.41	1,534,678	54,829.00
TTA	7.65	0.10	1.32	627,382	4,754.92
SVI	4.90	0.06	1.24	536,552	2,616.89
THAI	8.50	0.10	1.19	472,304	4,000.69
VGI	3.72	0.04	1.09	1,312,156	4,865.47
RATCH	48.00	0.50	1.05	409,910	19,444.25
EGCO	153.50	1.50	0.99	66,700	10,179.50
GUNKUL	20.60	0.20	0.98	670,839	13,823.40
QH	2.28	0.02	0.88	3,410,929	7,766.25
AOT	347.00	3.00	0.87	691,321	238,863.06
THCOM	29.50	0.25	0.85	597,122	17,483.89
TICON	11.90	0.10	0.85	193,126	2,298.25
S	6.05	0.05	0.83	3,973,000	24,434.05
TMB	2.44	0.02	0.83	3,944,800	9,532.89
AMATA	12.40	0.10	0.81	390,400	4,842.30
SF	6.20	0.05	0.81	220,692	1,354.44
BLAND	1.41	0.01	0.71	4,121,866	5,812.58
SIRI	1.52	0.01	0.66	3,683,930	5,595.94
ADVANC	155.00	1.00	0.65	2,865,418	441,166.76
CPALL	40.25	0.25	0.62	10,517,959	419,947.74
ASP	3.50	0.02	0.57	652,256	2,281.17
CENTEL	45.25	0.25	0.56	377,100	17,027.55
LH	9.05	0.05	0.56	3,654,010	33,153.46
SAPPE	17.80	0.10	0.56	43,801	775.29
SPALI	18.10	0.10	0.56	823,101	14,850.48
STPI	9.00	0.05	0.56	1,777,401	15,972.78
SAWAD	47.50	0.25	0.53	1,089,836	51,727.42
GLOBAL	9.60	0.05	0.52	171,733	1,630.22
SPCG	21.30	0.10	0.47	79,211	1,686.29
ERW	4.38	0.02	0.46	494,701	2,163.45
M	57.00	0.25	0.44	43,011	2,440.62
STEC	25.00	0.10	0.4	745,411	18,601.13
BA	23.10	–	–	309,400	7,131.59
BBL	154.00	–	–	693,300	106,597.20
BECL	–	–	–	–	–
BJCHI	5.35	–	–	905,050	4,844.04
BMCL	–	–	–	–	–
CBG	34.00	–	–	265,601	9,024.86
CKP	1.95	–	–	707,401	1,376.24
DTAC	30.75	–	–	827,178	25,412.28
GFPT	9.75	–	–	69,501	676.22
HANA	35.00	–	–	201,302	7,074.30
ITD	7.50	–	–	6,104,254	45,557.54
KKP	35.50	–	–	92,000	3,246.60
PSL	5.60	–	–	41,401	231.87
ROBINS	42.75	–	–	703,601	30,651.65
TCAP	36.25	–	–	1,656,800	59,550.25
TISCO	41.00	–	–	47,700	1,964.58
TPIPL	2.08	–	–	17,939,001	37,297.68
TTCL	15.90	–	–	577,400	9,219.64
TU	16.90	–	–	760,276	12,891.19
KBANK	152.00	-0.50	-0.33	1,028,196	155,845.07
SCB	119.50	-0.50	-0.42	1,290,491	153,837.72
BDMS	22.00	-0.10	-0.45	6,360,438	139,421.03
ANAN	3.98	-0.02	-0.5	260,901	1,042.43
KTC	97.50	-0.50	-0.51	213,301	20,817.85
CPN	45.25	-0.25	-0.55	1,681,102	75,884.22
KTB	16.70	-0.10	-0.6	2,622,231	43,837.47
LHBANK	1.65	-0.01	-0.6	2,080,255	3,439.61
DEMCO	7.00	-0.05	-0.71	206,104	1,443.76
EARTH	4.90	-0.04	-0.81	1,031,201	5,060.59
MC	12.00	-0.10	-0.83	169,101	2,047.67
ICHI	11.80	-0.10	-0.84	121,616	1,446.08
CK	28.25	-0.25	-0.88	1,505,784	42,453.65
LOXLEY	2.26	-0.02	-0.88	135,401	306.4
SCC	452.00	-4.00	-0.88	253,633	114,563.12
AP	5.35	-0.05	-0.93	2,024,701	10,934.68
INTUCH	53.00	-0.50	-0.93	4,256,392	225,692.64
IVL	21.10	-0.20	-0.94	1,312,802	27,815.85
TTW	10.50	-0.10	-0.94	2,370,500	25,130.70
BH	208.00	-2.00	-0.95	316,090	65,642.82
SGP	10.10	-0.10	-0.98	464,901	4,702.39
RS	9.55	-0.10	-1.04	162,301	1,552.44
BTS	8.95	-0.10	-1.1	3,292,875	29,596.54
LPN	15.30	-0.20	-1.29	1,338,401	20,449.92
GLOW	74.00	-1.00	-1.33	341,500	25,282.95
IRPC	4.28	-0.06	-1.38	14,486,427	62,401.31
TRUE	6.75	-0.10	-1.46	19,553,257	132,563.17
MAJOR	33.50	-0.50	-1.47	716,611	23,920.69
TOP	63.50	-1.00	-1.55	802,137	50,882.02
PTTEP	57.50	-1.00	-1.71	1,426,390	81,906.33
PS	25.75	-0.50	-1.9	284,011	7,320.36
DELTA	77.00	-1.50	-1.91	183,424	14,131.72
MONO	2.00	-0.04	-1.96	728,900	1,467.10
BANPU	15.70	-0.40	-2.48	1,610,009	25,429.14
PTT	239.00	-8.00	-3.24	2,218,881	531,328.64
BEC	29.00	-1.00	-3.33	1,358,323	39,900.00
PTTGC	49.75	-1.75	-3.4	2,935,481	147,202.06
BCP	32.50	-1.25	-3.7	1,005,727	33,015.72
JAS	3.26	-0.14	-4.12	198,920,053	652,716.68

29 ธ.ค. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด