สรุป SET100 วันนี้ KCE บวกสูงสุด 7.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
74.00 |
5.25 |
7.64 |
3,350,024 |
239,002.26 |
| TU |
18.00 |
1.1 |
6.51 |
18,136,216 |
321,232.85 |
| CPF |
19.10 |
1.1 |
6.11 |
61,207,681 |
1,147,603.28 |
| TMB |
2.40 |
0.12 |
5.26 |
176,127,732 |
413,074.84 |
| KBANK |
154.50 |
7 |
4.75 |
14,792,147 |
2,252,074.02 |
| SVI |
5.65 |
0.25 |
4.63 |
43,485,828 |
242,100.65 |
| BEM |
5.85 |
0.25 |
4.46 |
354,104,407 |
2,033,384.74 |
| SCB |
118.50 |
5 |
4.41 |
11,739,837 |
1,358,740.35 |
| TRUE |
6.20 |
0.25 |
4.2 |
91,360,733 |
552,100.94 |
| PTG |
13.30 |
0.5 |
3.91 |
5,117,954 |
67,492.62 |
| SCN |
6.65 |
0.25 |
3.91 |
3,650,400 |
23,937.75 |
| KTB |
16.30 |
0.6 |
3.82 |
63,348,016 |
1,012,258.03 |
| TASCO |
41.50 |
1.5 |
3.75 |
20,611,017 |
844,872.54 |
| BJCHI |
5.65 |
0.2 |
3.67 |
7,175,700 |
40,369.71 |
| BTS |
8.60 |
0.3 |
3.61 |
52,762,888 |
451,331.77 |
| CPALL |
43.00 |
1.5 |
3.61 |
24,021,079 |
1,019,595.44 |
| IVL |
20.30 |
0.7 |
3.57 |
12,242,673 |
243,979.28 |
| GUNKUL |
23.30 |
0.8 |
3.56 |
8,500,125 |
193,063.50 |
| AAV |
5.85 |
0.2 |
3.54 |
57,660,697 |
337,836.66 |
| KKP |
37.25 |
1.25 |
3.47 |
2,093,700 |
77,428.35 |
| MAJOR |
31.00 |
1 |
3.33 |
2,245,564 |
68,699.79 |
| AOT |
344.00 |
11 |
3.3 |
3,562,272 |
1,208,952.28 |
| BH |
221.00 |
7 |
3.27 |
1,945,159 |
423,277.68 |
| DTAC |
31.75 |
1 |
3.25 |
9,930,022 |
310,505.38 |
| ADVANC |
149.00 |
4.5 |
3.11 |
24,392,526 |
3,551,137.14 |
| THCOM |
26.00 |
0.75 |
2.97 |
3,659,201 |
94,281.20 |
| KTC |
88.50 |
2.5 |
2.91 |
918,405 |
80,926.72 |
| CBG |
35.50 |
1 |
2.9 |
2,014,301 |
70,524.39 |
| QH |
2.24 |
0.06 |
2.75 |
11,805,815 |
26,189.77 |
| TISCO |
42.00 |
1 |
2.44 |
3,471,766 |
146,464.24 |
| MINT |
32.00 |
0.75 |
2.4 |
18,544,157 |
590,006.73 |
| BDMS |
21.80 |
0.5 |
2.35 |
30,969,035 |
668,140.48 |
| DELTA |
77.00 |
1.75 |
2.33 |
1,155,140 |
88,499.64 |
| CPN |
45.00 |
1 |
2.27 |
6,715,100 |
297,615.22 |
| GL |
19.00 |
0.4 |
2.15 |
18,976,900 |
358,437.39 |
| SAMART |
15.00 |
0.3 |
2.04 |
3,927,211 |
58,430.02 |
| JAS |
3.10 |
0.06 |
1.97 |
773,408,140 |
2,350,699.26 |
| IRPC |
4.48 |
0.08 |
1.82 |
115,039,059 |
512,686.10 |
| THAI |
8.85 |
0.15 |
1.72 |
1,621,100 |
14,294.09 |
| UV |
5.90 |
0.1 |
1.72 |
1,392,200 |
8,030.44 |
| S |
5.95 |
0.1 |
1.71 |
4,133,965 |
24,287.57 |
| BA |
25.00 |
0.4 |
1.63 |
25,743,558 |
640,250.31 |
| HANA |
33.75 |
0.5 |
1.5 |
5,572,587 |
179,564.59 |
| BCP |
34.00 |
0.5 |
1.49 |
1,856,209 |
62,501.41 |
| EPG |
13.90 |
0.2 |
1.46 |
19,087,315 |
263,739.74 |
| VNG |
14.10 |
0.2 |
1.44 |
811,102 |
11,390.42 |
| PTT |
214.00 |
3 |
1.42 |
11,255,097 |
2,354,862.87 |
| SAMTEL |
14.30 |
0.2 |
1.42 |
363,300 |
5,169.94 |
| BBL |
147.50 |
2 |
1.37 |
4,286,340 |
630,335.02 |
| TTCL |
15.10 |
0.2 |
1.34 |
1,015,001 |
15,128.15 |
| SAWAD |
45.00 |
0.5 |
1.12 |
4,211,016 |
189,243.53 |
| PTTGC |
45.75 |
0.5 |
1.1 |
14,970,460 |
676,181.99 |
| AP |
5.55 |
0.05 |
0.91 |
5,703,191 |
31,448.13 |
| CK |
28.50 |
0.25 |
0.88 |
7,768,008 |
218,934.38 |
| BEC |
29.75 |
0.25 |
0.85 |
2,591,550 |
76,682.77 |
| ICHI |
11.90 |
0.1 |
0.85 |
1,236,207 |
14,677.31 |
| TICON |
11.80 |
0.1 |
0.85 |
319,100 |
3,742.20 |
| EARTH |
4.84 |
0.04 |
0.83 |
3,804,405 |
18,302.66 |
| ITD |
6.90 |
0.05 |
0.73 |
58,628,967 |
401,078.99 |
| BLAND |
1.42 |
0.01 |
0.71 |
17,660,000 |
25,090.02 |
| TTA |
7.15 |
0.05 |
0.7 |
2,765,610 |
19,563.40 |
| CKP |
1.90 |
0.01 |
0.53 |
2,584,838 |
4,908.56 |
| ANAN |
3.94 |
0.02 |
0.51 |
1,444,701 |
5,706.61 |
| STEC |
23.70 |
0.1 |
0.42 |
5,981,185 |
141,290.13 |
| TOP |
65.00 |
0.25 |
0.39 |
8,380,561 |
545,285.29 |
| EGCO |
153.00 |
0.5 |
0.33 |
496,727 |
75,850.58 |
| BLA |
50.00 |
– |
– |
1,302,308 |
64,758.03 |
| CENTEL |
42.00 |
– |
– |
2,659,410 |
111,571.80 |
| GPSC |
22.30 |
– |
– |
1,394,200 |
30,926.01 |
| HMPRO |
6.90 |
– |
– |
32,112,650 |
220,977.85 |
| INTUCH |
51.75 |
– |
– |
26,594,725 |
1,358,087.28 |
| LH |
8.70 |
– |
– |
17,522,719 |
152,392.42 |
| LPN |
15.40 |
– |
– |
4,111,840 |
63,581.69 |
| PLANB |
6.60 |
– |
– |
4,121,400 |
27,229.64 |
| PS |
24.40 |
– |
– |
4,796,675 |
116,564.18 |
| SIRI |
1.48 |
– |
– |
20,872,046 |
31,016.12 |
| SPCG |
20.70 |
– |
– |
1,869,000 |
39,004.39 |
| STPI |
10.20 |
– |
– |
14,270,412 |
146,468.83 |
| TCAP |
36.75 |
– |
– |
8,276,604 |
303,867.61 |
| TPIPL |
2.00 |
– |
– |
83,736,650 |
167,850.33 |
| TTW |
10.40 |
– |
– |
1,133,029 |
11,734.97 |
| VGI |
3.64 |
– |
– |
7,983,900 |
29,124.66 |
| WHA |
2.74 |
– |
– |
26,253,129 |
71,288.03 |
| SCCC |
286.00 |
-1 |
-0.35 |
146,413 |
41,426.16 |
| PLAT |
4.90 |
-0.02 |
-0.41 |
475,201 |
2,328.35 |
| PTTEP |
48.50 |
-0.25 |
-0.51 |
8,550,123 |
404,031.16 |
| LHBANK |
1.60 |
-0.01 |
-0.62 |
7,346,604 |
11,749.74 |
| BANPU |
14.80 |
-0.1 |
-0.67 |
9,524,187 |
139,427.39 |
| CHG |
2.72 |
-0.02 |
-0.73 |
92,269,226 |
255,373.37 |
| BEAUTY |
5.75 |
-0.05 |
-0.86 |
18,638,705 |
106,896.95 |
| M |
55.00 |
-0.5 |
-0.9 |
458,401 |
25,194.12 |
| SCC |
412.00 |
-4 |
-0.96 |
4,585,990 |
1,885,061.95 |
| SPALI |
18.80 |
-0.2 |
-1.05 |
3,056,729 |
57,479.86 |
| GLOW |
76.00 |
-1 |
-1.3 |
937,715 |
71,588.30 |
| AMATA |
11.90 |
-0.2 |
-1.65 |
6,732,505 |
80,463.83 |
| ROBINS |
41.00 |
-0.75 |
-1.8 |
1,384,403 |
56,704.40 |
| WORK |
40.75 |
-0.75 |
-1.81 |
258,128 |
10,509.00 |
| RS |
8.85 |
-0.2 |
-2.21 |
3,695,500 |
32,890.64 |
| UNIQ |
19.00 |
-0.8 |
-4.04 |
10,510,900 |
201,057.17 |
| SGP |
9.05 |
-0.45 |
-4.74 |
8,461,840 |
77,734.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
