สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| EPG |
15.30 |
0.90 |
6.25 |
19,262,860 |
284,951.36 |
| SAMART |
17.10 |
0.60 |
3.64 |
16,236,976 |
273,405.73 |
| KCE |
74.50 |
2.00 |
2.76 |
1,109,084 |
82,587.01 |
| GL |
21.00 |
0.40 |
1.94 |
22,102,918 |
465,069.22 |
| VNG |
14.50 |
0.20 |
1.4 |
1,202,200 |
17,354.64 |
| CBG |
39.00 |
0.50 |
1.3 |
1,239,702 |
48,222.31 |
| SAMTEL |
15.60 |
0.20 |
1.3 |
1,123,051 |
17,197.50 |
| WORK |
41.75 |
0.50 |
1.21 |
92,110 |
3,845.14 |
| THAI |
8.95 |
0.10 |
1.13 |
909,800 |
8,108.11 |
| SCC |
418.00 |
4.00 |
0.97 |
2,459,896 |
1,029,395.94 |
| BEM |
5.90 |
0.05 |
0.85 |
121,556,431 |
717,978.61 |
| PS |
23.80 |
0.20 |
0.85 |
4,268,954 |
101,051.87 |
| TICON |
11.80 |
0.10 |
0.85 |
130,400 |
1,532.82 |
| TOP |
66.50 |
0.50 |
0.76 |
3,110,256 |
205,190.33 |
| SIRI |
1.50 |
0.01 |
0.67 |
35,533,971 |
53,261.74 |
| RS |
8.85 |
0.05 |
0.57 |
4,122,501 |
36,809.26 |
| BDMS |
21.70 |
0.10 |
0.46 |
5,870,051 |
126,836.50 |
| AAV |
5.95 |
– |
– |
17,023,701 |
100,511.42 |
| BA |
25.25 |
– |
– |
4,706,334 |
117,742.94 |
| BEAUTY |
5.65 |
– |
– |
7,945,435 |
45,079.81 |
| BLAND |
1.43 |
– |
– |
7,652,532 |
10,881.40 |
| BTS |
8.65 |
– |
– |
21,106,885 |
181,486.83 |
| CENTEL |
41.25 |
– |
– |
2,297,624 |
95,029.68 |
| DELTA |
78.50 |
– |
– |
454,959 |
35,440.02 |
| DTAC |
31.25 |
– |
– |
3,167,706 |
98,973.65 |
| HANA |
33.25 |
– |
– |
259,302 |
8,641.02 |
| HMPRO |
6.95 |
– |
– |
3,157,799 |
21,841.50 |
| IRPC |
4.68 |
– |
– |
87,209,056 |
406,613.56 |
| IVL |
21.10 |
– |
– |
7,292,986 |
153,373.09 |
| MINT |
32.75 |
– |
– |
5,059,213 |
166,138.00 |
| PLANB |
6.70 |
– |
– |
2,307,930 |
15,436.91 |
| SCCC |
292.00 |
– |
– |
166,450 |
48,318.85 |
| TPIPL |
2.06 |
– |
– |
309,147,430 |
638,072.84 |
| UNIQ |
18.30 |
– |
– |
10,322,590 |
190,564.66 |
| M |
54.75 |
-0.25 |
-0.45 |
87,800 |
4,811.65 |
| SPCG |
21.30 |
-0.10 |
-0.47 |
621,100 |
13,223.31 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
986,407 |
18,577.00 |
| CPN |
44.25 |
-0.25 |
-0.56 |
1,363,664 |
60,112.77 |
| TISCO |
42.00 |
-0.25 |
-0.59 |
398,191 |
16,637.14 |
| TCAP |
37.75 |
-0.25 |
-0.66 |
3,879,774 |
145,502.52 |
| ITD |
7.05 |
-0.05 |
-0.7 |
26,092,905 |
184,309.53 |
| PTG |
13.50 |
-0.10 |
-0.74 |
1,401,700 |
18,878.79 |
| PLAT |
4.96 |
-0.04 |
-0.8 |
539,100 |
2,674.65 |
| EARTH |
4.86 |
-0.04 |
-0.82 |
5,680,800 |
27,631.56 |
| AMATA |
11.90 |
-0.10 |
-0.83 |
1,461,310 |
17,401.33 |
| BEC |
29.50 |
-0.25 |
-0.84 |
349,334 |
10,304.74 |
| BJCHI |
5.75 |
-0.05 |
-0.86 |
4,784,500 |
27,459.90 |
| AOT |
342.00 |
-3.00 |
-0.87 |
1,424,541 |
490,952.17 |
| AP |
5.60 |
-0.05 |
-0.88 |
2,754,399 |
15,453.76 |
| CK |
28.00 |
-0.25 |
-0.88 |
3,105,600 |
86,935.88 |
| TTW |
10.40 |
-0.10 |
-0.95 |
1,244,393 |
12,960.34 |
| EGCO |
151.50 |
-1.50 |
-0.98 |
69,715 |
10,584.55 |
| ANAN |
3.94 |
-0.04 |
-1.01 |
865,800 |
3,408.07 |
| CPF |
18.80 |
-0.20 |
-1.05 |
8,874,985 |
165,635.47 |
| CPALL |
42.00 |
-0.50 |
-1.18 |
9,288,360 |
389,890.01 |
| ROBINS |
41.25 |
-0.50 |
-1.2 |
699,900 |
28,642.55 |
| KBANK |
161.00 |
-2.00 |
-1.23 |
7,165,849 |
1,152,262.22 |
| LHBANK |
1.58 |
-0.02 |
-1.25 |
8,866,501 |
14,036.75 |
| LPN |
15.40 |
-0.20 |
-1.28 |
2,018,104 |
31,002.68 |
| GPSC |
22.30 |
-0.30 |
-1.33 |
362,900 |
8,142.43 |
| BH |
221.00 |
-3.00 |
-1.34 |
556,584 |
123,029.54 |
| KTC |
90.50 |
-1.25 |
-1.36 |
272,817 |
24,738.59 |
| WHA |
2.74 |
-0.04 |
-1.44 |
16,516,800 |
45,182.92 |
| CKP |
1.89 |
-0.03 |
-1.56 |
2,391,502 |
4,535.61 |
| TMB |
2.50 |
-0.04 |
-1.57 |
54,029,690 |
134,392.59 |
| SGP |
9.35 |
-0.15 |
-1.58 |
2,468,300 |
23,071.88 |
| UV |
6.10 |
-0.10 |
-1.61 |
346,500 |
2,115.09 |
| GLOW |
76.00 |
-1.25 |
-1.62 |
196,836 |
15,028.10 |
| BBL |
149.50 |
-2.50 |
-1.64 |
2,904,640 |
432,775.74 |
| SAWAD |
44.50 |
-0.75 |
-1.66 |
2,790,007 |
125,083.10 |
| ADVANC |
146.00 |
-2.50 |
-1.68 |
9,571,525 |
1,400,310.78 |
| LH |
8.80 |
-0.15 |
-1.68 |
5,096,575 |
44,856.66 |
| TU |
17.60 |
-0.30 |
-1.68 |
3,827,700 |
67,519.40 |
| GUNKUL |
22.90 |
-0.40 |
-1.72 |
1,126,546 |
25,834.22 |
| KTB |
16.80 |
-0.30 |
-1.75 |
24,256,147 |
408,312.41 |
| QH |
2.24 |
-0.04 |
-1.75 |
5,404,217 |
12,073.96 |
| SVI |
5.60 |
-0.10 |
-1.75 |
4,864,300 |
27,253.71 |
| TASCO |
40.50 |
-0.75 |
-1.82 |
6,586,686 |
269,252.29 |
| THCOM |
25.25 |
-0.50 |
-1.94 |
1,863,930 |
47,820.95 |
| BANPU |
14.90 |
-0.30 |
-1.97 |
3,113,032 |
46,436.78 |
| TTA |
7.20 |
-0.15 |
-2.04 |
844,500 |
6,133.50 |
| CHG |
2.86 |
-0.06 |
-2.05 |
34,867,407 |
99,784.26 |
| VGI |
3.72 |
-0.08 |
-2.11 |
3,376,200 |
12,632.86 |
| BCP |
33.25 |
-0.75 |
-2.21 |
693,410 |
23,013.56 |
| SCN |
6.65 |
-0.15 |
-2.21 |
1,143,800 |
7,592.34 |
| ICHI |
12.20 |
-0.30 |
-2.4 |
849,309 |
10,398.04 |
| INTUCH |
50.25 |
-1.25 |
-2.43 |
5,684,156 |
288,203.19 |
| S |
5.95 |
-0.15 |
-2.46 |
8,413,234 |
50,654.07 |
| STEC |
23.10 |
-0.60 |
-2.53 |
5,086,928 |
117,882.36 |
| TTCL |
15.30 |
-0.40 |
-2.55 |
1,584,000 |
24,254.59 |
| JAS |
3.04 |
-0.08 |
-2.56 |
409,397,378 |
1,246,410.81 |
| KKP |
37.75 |
-1.00 |
-2.58 |
488,700 |
18,448.90 |
| STPI |
10.40 |
-0.30 |
-2.8 |
10,147,640 |
105,962.67 |
| SCB |
120.00 |
-3.50 |
-2.83 |
6,116,804 |
735,896.46 |
| MAJOR |
30.25 |
-1.00 |
-3.2 |
829,500 |
25,506.78 |
| BLA |
50.00 |
-1.75 |
-3.38 |
752,408 |
37,778.36 |
| PTTGC |
48.25 |
-1.75 |
-3.5 |
8,849,018 |
426,732.44 |
| PTT |
219.00 |
-8.00 |
-3.52 |
5,982,224 |
1,309,292.28 |
| TRUE |
6.65 |
-0.30 |
-4.32 |
94,550,448 |
635,652.76 |
| PTTEP |
48.00 |
-2.75 |
-5.42 |
5,850,912 |
282,948.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
