สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 4.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TTCL |
15.90 |
0.70 |
4.61 |
4,459,500 |
71,033.03 |
| GL |
21.90 |
0.90 |
4.29 |
21,242,592 |
462,061.72 |
| CKP |
1.95 |
0.06 |
3.17 |
11,863,600 |
23,007.26 |
| DTAC |
33.75 |
1.00 |
3.05 |
11,726,735 |
393,482.69 |
| KCE |
74.50 |
2.00 |
2.76 |
1,306,935 |
96,255.03 |
| BANPU |
15.40 |
0.40 |
2.67 |
13,283,878 |
205,555.12 |
| BJCHI |
5.95 |
0.15 |
2.59 |
8,735,400 |
51,709.80 |
| ICHI |
12.50 |
0.30 |
2.46 |
3,001,800 |
37,797.36 |
| AOT |
352.00 |
8.00 |
2.33 |
1,677,345 |
583,984.84 |
| EGCO |
155.50 |
3.50 |
2.3 |
818,708 |
127,090.04 |
| SPALI |
19.30 |
0.40 |
2.12 |
3,689,125 |
71,249.99 |
| TTA |
7.40 |
0.15 |
2.07 |
2,973,210 |
21,940.63 |
| EPG |
15.30 |
0.30 |
2 |
10,276,800 |
157,157.87 |
| TOP |
67.75 |
1.25 |
1.88 |
3,683,329 |
248,209.06 |
| AAV |
6.00 |
0.10 |
1.69 |
16,659,250 |
100,446.57 |
| SCN |
6.70 |
0.10 |
1.52 |
1,797,900 |
12,084.89 |
| WHA |
2.76 |
0.04 |
1.47 |
9,454,410 |
25,922.68 |
| PTG |
13.90 |
0.20 |
1.46 |
5,040,100 |
70,948.70 |
| CHG |
2.86 |
0.04 |
1.42 |
20,887,100 |
60,116.18 |
| BH |
223.00 |
3.00 |
1.36 |
374,017 |
83,185.76 |
| TASCO |
40.25 |
0.50 |
1.26 |
1,945,448 |
78,330.88 |
| PLAT |
5.00 |
0.06 |
1.21 |
1,021,200 |
5,123.29 |
| STPI |
10.50 |
0.10 |
0.96 |
7,273,071 |
76,953.06 |
| BEAUTY |
5.70 |
0.05 |
0.88 |
14,724,000 |
84,764.55 |
| TMB |
2.50 |
0.02 |
0.81 |
26,968,501 |
66,989.90 |
| KKP |
38.00 |
0.25 |
0.66 |
737,600 |
27,844.65 |
| LHBANK |
1.59 |
0.01 |
0.63 |
2,316,266 |
3,681.97 |
| KTB |
16.80 |
0.10 |
0.6 |
15,148,447 |
253,540.08 |
| BLA |
50.25 |
0.25 |
0.5 |
170,600 |
8,575.58 |
| SCC |
416.00 |
2.00 |
0.48 |
1,541,445 |
639,628.43 |
| IRPC |
4.64 |
0.02 |
0.43 |
72,097,440 |
336,416.65 |
| ANAN |
3.92 |
– |
– |
1,048,800 |
4,077.44 |
| AP |
5.55 |
– |
– |
4,641,796 |
25,924.94 |
| BLAND |
1.43 |
– |
– |
4,096,600 |
5,853.38 |
| CPALL |
41.50 |
– |
– |
5,125,366 |
212,574.49 |
| GPSC |
22.30 |
– |
– |
379,400 |
8,483.17 |
| KTC |
88.75 |
– |
– |
221,001 |
19,714.69 |
| MAJOR |
30.50 |
– |
– |
963,600 |
29,380.02 |
| MINT |
32.50 |
– |
– |
2,534,316 |
82,687.50 |
| S |
5.95 |
– |
– |
3,116,517 |
18,528.67 |
| SAWAD |
44.75 |
– |
– |
412,102 |
18,453.04 |
| SCCC |
289.00 |
– |
– |
23,600 |
6,823.30 |
| SGP |
9.35 |
– |
– |
702,800 |
6,597.04 |
| THCOM |
25.25 |
– |
– |
1,435,200 |
36,720.92 |
| TICON |
11.90 |
– |
– |
172,700 |
2,059.52 |
| TTW |
10.30 |
– |
– |
765,500 |
7,947.20 |
| UV |
6.10 |
– |
– |
113,600 |
688.81 |
| VGI |
3.74 |
– |
– |
1,295,990 |
4,878.77 |
| VNG |
15.00 |
– |
– |
40,458,373 |
541,032.82 |
| DELTA |
77.25 |
-0.25 |
-0.32 |
854,700 |
66,319.90 |
| ADVANC |
144.00 |
-0.50 |
-0.35 |
6,462,070 |
934,640.19 |
| BA |
24.90 |
-0.10 |
-0.4 |
3,424,800 |
85,608.16 |
| EARTH |
4.82 |
-0.02 |
-0.41 |
2,326,255 |
11,269.28 |
| GUNKUL |
23.90 |
-0.10 |
-0.42 |
2,999,130 |
71,737.77 |
| STEC |
23.10 |
-0.10 |
-0.43 |
1,638,540 |
38,113.32 |
| M |
54.50 |
-0.25 |
-0.46 |
109,800 |
5,984.05 |
| INTUCH |
50.25 |
-0.25 |
-0.5 |
5,809,423 |
293,358.28 |
| CPF |
18.50 |
-0.10 |
-0.54 |
5,399,013 |
100,150.37 |
| THAI |
8.80 |
-0.05 |
-0.56 |
4,490,400 |
40,215.77 |
| CPN |
43.75 |
-0.25 |
-0.57 |
1,007,300 |
44,398.68 |
| LH |
8.70 |
-0.05 |
-0.57 |
3,178,958 |
27,789.85 |
| BTS |
8.60 |
-0.05 |
-0.58 |
18,711,821 |
161,852.58 |
| WORK |
42.25 |
-0.25 |
-0.59 |
98,120 |
4,163.77 |
| ROBINS |
40.75 |
-0.25 |
-0.61 |
395,850 |
16,091.94 |
| CBG |
38.75 |
-0.25 |
-0.64 |
656,500 |
25,559.02 |
| GLOW |
75.50 |
-0.50 |
-0.66 |
298,200 |
22,649.60 |
| JAS |
3.00 |
-0.02 |
-0.66 |
178,736,950 |
539,189.69 |
| HMPRO |
6.85 |
-0.05 |
-0.72 |
3,655,511 |
25,124.27 |
| PLANB |
6.60 |
-0.05 |
-0.75 |
1,210,400 |
8,046.12 |
| BCP |
32.75 |
-0.25 |
-0.76 |
1,286,400 |
42,630.95 |
| BEC |
29.50 |
-0.25 |
-0.84 |
344,109 |
10,172.04 |
| SVI |
5.70 |
-0.05 |
-0.87 |
6,118,328 |
35,118.54 |
| CK |
27.50 |
-0.25 |
-0.9 |
10,539,106 |
289,506.18 |
| QH |
2.20 |
-0.02 |
-0.9 |
18,055,943 |
39,907.88 |
| SPCG |
21.20 |
-0.20 |
-0.93 |
620,500 |
13,185.46 |
| TPIPL |
2.02 |
-0.02 |
-0.98 |
50,732,701 |
104,142.65 |
| PTTEP |
47.00 |
-0.50 |
-1.05 |
5,812,609 |
276,720.14 |
| UNIQ |
18.80 |
-0.20 |
-1.05 |
5,160,800 |
98,155.20 |
| RS |
8.80 |
-0.10 |
-1.12 |
1,105,100 |
9,791.03 |
| TISCO |
41.25 |
-0.50 |
-1.2 |
611,729 |
25,426.43 |
| SCB |
117.50 |
-1.50 |
-1.26 |
4,735,603 |
559,454.39 |
| TCAP |
38.00 |
-0.50 |
-1.3 |
2,446,629 |
92,741.03 |
| SIRI |
1.49 |
-0.02 |
-1.32 |
43,139,890 |
64,647.11 |
| BBL |
148.00 |
-2.00 |
-1.33 |
2,400,678 |
357,974.37 |
| IVL |
20.80 |
-0.30 |
-1.42 |
2,222,906 |
46,803.05 |
| AMATA |
12.10 |
-0.20 |
-1.63 |
559,900 |
6,833.44 |
| BEM |
5.75 |
-0.10 |
-1.71 |
62,319,972 |
362,134.36 |
| SAMART |
17.00 |
-0.30 |
-1.73 |
8,312,721 |
141,961.22 |
| BDMS |
21.20 |
-0.40 |
-1.85 |
12,547,077 |
269,091.11 |
| ITD |
7.15 |
-0.15 |
-2.05 |
33,170,285 |
239,988.11 |
| PS |
23.60 |
-0.50 |
-2.07 |
3,238,910 |
76,694.61 |
| TRUE |
6.50 |
-0.15 |
-2.26 |
65,863,921 |
434,368.50 |
| CENTEL |
40.50 |
-1.00 |
-2.41 |
1,550,514 |
63,050.79 |
| KBANK |
155.50 |
-4.00 |
-2.51 |
6,915,464 |
1,086,136.83 |
| PTTGC |
47.25 |
-1.25 |
-2.58 |
7,596,206 |
364,121.62 |
| LPN |
14.90 |
-0.40 |
-2.61 |
9,395,150 |
140,967.27 |
| TU |
17.20 |
-0.50 |
-2.82 |
4,456,635 |
77,160.74 |
| PTT |
211.00 |
-8.00 |
-3.65 |
7,447,110 |
1,607,641.41 |
| SAMTEL |
15.60 |
-0.60 |
-3.7 |
698,400 |
11,082.29 |
| HANA |
31.50 |
-1.50 |
-4.55 |
544,850 |
17,756.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
