สรุป SET100 วันนี้ AAV บวกสูงสุด 8.18%

27 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AAV	5.95	0.45	8.18	55,095,807	319,609.10
TPIPL	2.26	0.16	7.62	589,079,077	1,293,059.20
TU	18.40	0.7	3.95	21,461,537	388,405.97
SAMART	19.10	0.7	3.8	23,174,756	440,183.64
VGI	3.84	0.14	3.78	18,209,181	69,082.59
SCB	124.00	4.5	3.77	16,047,596	1,967,941.69
PTG	14.00	0.5	3.7	6,609,000	91,935.46
TASCO	38.25	1.25	3.38	10,082,320	383,572.84
AMATA	12.30	0.4	3.36	2,903,801	35,487.54
CPF	18.90	0.6	3.28	31,393,348	588,675.74
PTTEP	51.75	1.5	2.99	22,474,455	1,177,694.58
ANAN	3.46	0.1	2.98	12,210,000	41,991.92
DELTA	80.00	2.25	2.89	1,798,604	142,866.40
TOP	67.00	1.75	2.68	12,346,833	818,029.80
STPI	10.10	0.25	2.54	10,923,300	109,297.51
ICHI	12.40	0.3	2.48	2,107,100	26,050.62
BBL	149.00	3.5	2.41	8,753,033	1,297,529.74
HMPRO	6.80	0.15	2.26	6,664,037	44,865.70
KBANK	161.50	3.5	2.22	7,883,285	1,272,125.52
ITD	7.05	0.15	2.17	92,123,415	654,046.99
BLAND	1.45	0.03	2.11	48,222,550	69,563.72
LPN	15.00	0.3	2.04	12,350,525	185,707.23
TCAP	37.75	0.75	2.03	2,925,612	109,576.42
SIRI	1.53	0.03	2	116,593,760	177,344.41
LHBANK	1.55	0.03	1.97	7,280,797	11,250.20
SCC	430.00	8	1.9	4,933,735	2,120,896.81
SAMTEL	16.20	0.3	1.89	658,400	10,762.24
TISCO	41.00	0.75	1.86	2,375,364	96,875.99
AP	5.55	0.1	1.83	5,339,470	29,543.24
SPALI	18.40	0.3	1.66	7,263,320	133,678.81
BLA	47.75	0.75	1.6	1,166,000	55,438.35
AOT	356.00	5	1.42	2,784,886	983,557.80
EPG	14.30	0.2	1.42	16,029,515	229,276.76
STEC	22.00	0.3	1.38	6,153,750	135,926.77
PTT	222.00	3	1.37	9,107,313	2,040,326.26
BA	24.80	0.3	1.22	5,438,595	134,208.56
THAI	8.75	0.1	1.16	880,616	7,687.30
UNIQ	18.20	0.2	1.11	8,977,900	163,990.93
SGP	9.85	0.1	1.03	762,876	7,512.18
PTTGC	50.25	0.5	1.01	17,117,361	872,999.77
PS	25.50	0.25	0.99	3,288,915	83,877.51
IVL	20.60	0.2	0.98	9,251,609	191,340.58
BDMS	21.80	0.2	0.93	17,218,826	374,175.84
S	5.70	0.05	0.88	14,288,953	81,885.81
SVI	5.70	0.05	0.88	7,585,478	43,562.67
HANA	30.50	0.25	0.83	1,323,110	40,374.71
BANPU	15.20	0.1	0.66	8,920,170	135,863.76
KKP	38.25	0.25	0.66	1,121,595	42,864.09
SAWAD	45.00	0.25	0.56	1,687,545	75,935.43
GPSC	22.60	0.1	0.44	656,112	14,819.55
GUNKUL	24.30	0.1	0.41	4,093,128	99,746.37
SCCC	274.00	1	0.37	178,002	48,938.45
GLOW	76.25	0.25	0.33	544,903	41,451.88
ADVANC	158.00	–	–	13,715,764	2,188,186.59
BCP	28.25	–	–	5,499,087	156,710.18
BEC	29.25	–	–	1,055,314	30,859.66
BJCHI	5.80	–	–	1,369,820	7,951.85
BTS	8.15	–	–	30,956,131	251,783.99
CENTEL	40.00	–	–	1,526,024	61,097.01
CKP	1.99	–	–	13,025,250	26,041.51
CPALL	41.00	–	–	14,169,641	578,486.34
EARTH	4.68	–	–	1,376,200	6,460.76
LH	8.70	–	–	12,741,315	111,574.79
MAJOR	28.00	–	–	2,888,329	81,104.91
MINT	32.50	–	–	5,443,289	178,623.92
QH	2.18	–	–	46,058,260	101,165.82
RS	9.25	–	–	17,337,528	164,351.51
SPCG	20.30	–	–	1,151,310	23,425.72
EGCO	165.00	-0.5	-0.3	467,955	76,617.61
IRPC	4.32	-0.02	-0.46	85,338,131	372,361.91
M	53.75	-0.25	-0.46	251,958	13,601.23
INTUCH	52.75	-0.25	-0.47	11,892,278	633,731.51
CPN	44.25	-0.25	-0.56	2,216,507	98,058.36
KTB	17.40	-0.1	-0.57	61,133,630	1,071,944.23
KTC	87.50	-0.5	-0.57	700,600	61,937.68
ROBINS	39.00	-0.25	-0.64	1,761,052	68,526.71
SCN	7.20	-0.05	-0.69	5,372,600	39,177.66
VNG	14.20	-0.1	-0.7	330,106	4,731.79
WHA	2.68	-0.02	-0.74	33,140,026	89,897.35
TRUE	6.60	-0.05	-0.75	42,192,911	281,674.46
PLANB	6.25	-0.05	-0.79	7,125,500	44,713.42
UV	6.00	-0.05	-0.83	757,100	4,596.88
CK	26.25	-0.25	-0.94	10,498,287	277,128.46
THCOM	26.00	-0.25	-0.95	1,202,202	31,475.68
GL	20.30	-0.2	-0.98	6,661,866	136,173.77
TTW	10.10	-0.1	-0.98	2,407,513	24,462.74
PLAT	5.00	-0.05	-0.99	532,000	2,679.98
TTCL	15.90	-0.2	-1.24	1,502,100	24,184.63
WORK	39.50	-0.5	-1.25	134,902	5,377.38
TTA	7.50	-0.1	-1.32	5,941,715	45,080.32
DTAC	31.75	-0.5	-1.55	10,162,975	328,101.01
TMB	2.52	-0.04	-1.56	239,458,308	612,152.26
KCE	77.50	-1.25	-1.59	2,617,506	204,993.59
BEM	5.40	-0.1	-1.82	89,587,261	488,319.97
BH	219.00	-5	-2.23	1,065,919	234,666.86
CHG	2.48	-0.06	-2.36	23,138,880	58,362.95
TICON	11.30	-0.3	-2.59	1,027,400	11,720.06
CBG	37.25	-1.25	-3.25	610,505	22,910.31
BEAUTY	5.35	-0.2	-3.6	23,886,405	131,198.35
JAS	3.08	-0.14	-4.35	727,681,178	2,310,146.84