สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 5.3%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BANPU |
15.90 |
0.80 |
5.3 |
15,106,090 |
236,661.37 |
| PTTEP |
69.50 |
3.00 |
4.51 |
28,379,944 |
1,929,727.50 |
| CPALL |
42.25 |
1.50 |
3.68 |
11,284,849 |
470,589.14 |
| TRUE |
5.95 |
0.20 |
3.48 |
72,816,313 |
434,818.32 |
| BEAUTY |
5.15 |
0.15 |
3 |
2,520,760 |
12,848.32 |
| MINT |
36.00 |
1.00 |
2.86 |
4,904,187 |
175,075.95 |
| SCC |
442.00 |
12.00 |
2.79 |
3,147,583 |
1,373,103.34 |
| AAV |
5.55 |
0.15 |
2.78 |
8,060,912 |
44,327.16 |
| THAI |
11.10 |
0.30 |
2.78 |
22,959,408 |
255,143.47 |
| CENTEL |
37.75 |
1.00 |
2.72 |
863,406 |
32,324.28 |
| CK |
23.40 |
0.60 |
2.63 |
17,542,344 |
402,792.61 |
| BEC |
30.00 |
0.75 |
2.56 |
349,152 |
10,360.04 |
| ANAN |
3.28 |
0.08 |
2.5 |
869,800 |
2,826.87 |
| ITD |
6.35 |
0.15 |
2.42 |
42,747,135 |
270,567.81 |
| IVL |
21.00 |
0.40 |
1.94 |
7,235,966 |
151,131.94 |
| S |
5.30 |
0.10 |
1.92 |
871,600 |
4,580.26 |
| SGP |
10.80 |
0.20 |
1.89 |
1,011,900 |
10,922.40 |
| PTTGC |
54.75 |
1.00 |
1.86 |
5,712,584 |
309,177.75 |
| TPIPL |
2.20 |
0.04 |
1.85 |
87,929,150 |
192,760.59 |
| UNIQ |
16.50 |
0.30 |
1.85 |
4,965,324 |
81,657.87 |
| PTT |
254.00 |
4.00 |
1.6 |
6,616,707 |
1,656,797.56 |
| PTG |
13.60 |
0.20 |
1.49 |
1,498,200 |
20,618.03 |
| WHA |
2.72 |
0.04 |
1.49 |
4,780,209 |
12,984.00 |
| BLAND |
1.40 |
0.02 |
1.45 |
7,640,700 |
10,595.73 |
| JAS |
2.96 |
0.04 |
1.37 |
241,100,456 |
715,383.90 |
| TCAP |
37.50 |
0.50 |
1.35 |
1,654,637 |
61,637.19 |
| ROBINS |
38.75 |
0.50 |
1.31 |
492,501 |
19,089.16 |
| LH |
7.90 |
0.10 |
1.28 |
7,345,917 |
58,199.37 |
| BLA |
40.00 |
0.50 |
1.27 |
491,116 |
19,562.29 |
| TISCO |
45.00 |
0.50 |
1.12 |
997,838 |
44,649.36 |
| BEM |
5.05 |
0.05 |
1 |
20,992,289 |
106,061.65 |
| KCE |
75.75 |
0.75 |
1 |
820,100 |
62,005.30 |
| BBL |
156.50 |
1.50 |
0.97 |
2,402,377 |
373,740.65 |
| BDMS |
20.90 |
0.20 |
0.97 |
8,781,023 |
182,732.46 |
| M |
53.50 |
0.50 |
0.94 |
128,000 |
6,819.55 |
| INTUCH |
56.25 |
0.50 |
0.9 |
3,693,451 |
206,844.19 |
| ICHI |
11.40 |
0.10 |
0.88 |
606,500 |
6,882.46 |
| PLANB |
5.95 |
0.05 |
0.85 |
8,588,800 |
52,764.08 |
| TMB |
2.56 |
0.02 |
0.79 |
10,263,990 |
26,101.62 |
| BJCHI |
6.50 |
0.05 |
0.78 |
738,004 |
4,766.43 |
| SCB |
132.50 |
1.00 |
0.76 |
1,719,162 |
225,667.29 |
| LPN |
13.50 |
0.10 |
0.75 |
1,648,526 |
22,257.21 |
| GLOW |
78.50 |
0.50 |
0.64 |
194,346 |
15,115.56 |
| TTCL |
16.30 |
0.10 |
0.62 |
293,100 |
4,769.37 |
| EGCO |
166.00 |
1.00 |
0.61 |
18,700 |
3,104.15 |
| KTB |
17.40 |
0.10 |
0.58 |
21,835,207 |
377,889.90 |
| TU |
18.50 |
0.10 |
0.54 |
2,156,756 |
39,717.63 |
| AOT |
402.00 |
2.00 |
0.5 |
1,815,571 |
725,990.46 |
| EARTH |
4.72 |
0.02 |
0.43 |
287,600 |
1,352.97 |
| DELTA |
78.25 |
0.25 |
0.32 |
2,278,449 |
177,662.52 |
| ADVANC |
168.50 |
0.50 |
0.3 |
4,759,763 |
801,658.03 |
| KBANK |
165.00 |
0.50 |
0.3 |
2,079,182 |
341,625.19 |
| AMATA |
12.20 |
– |
– |
624,234 |
7,662.55 |
| BA |
22.00 |
– |
– |
1,224,700 |
26,975.55 |
| BCP |
29.25 |
– |
– |
3,278,812 |
96,577.83 |
| BTS |
8.05 |
– |
– |
5,531,042 |
44,466.92 |
| CBG |
36.75 |
– |
– |
48,600 |
1,780.80 |
| CPF |
18.70 |
– |
– |
3,618,102 |
67,001.80 |
| DTAC |
32.25 |
– |
– |
5,432,763 |
174,377.26 |
| GL |
21.20 |
– |
– |
4,089,800 |
87,783.86 |
| GPSC |
23.60 |
– |
– |
525,401 |
12,403.70 |
| IRPC |
4.24 |
– |
– |
27,710,410 |
116,810.41 |
| KKP |
43.00 |
– |
– |
1,148,900 |
49,455.28 |
| LHBANK |
1.75 |
– |
– |
46,347,741 |
80,738.83 |
| PLAT |
5.00 |
– |
– |
405,701 |
2,028.51 |
| PS |
24.80 |
– |
– |
1,066,252 |
26,468.11 |
| QH |
2.20 |
– |
– |
3,500,750 |
7,714.27 |
| SAMART |
17.20 |
– |
– |
1,525,400 |
25,998.90 |
| SCCC |
291.00 |
– |
– |
27,403 |
7,947.47 |
| SPALI |
17.80 |
– |
– |
771,710 |
13,699.39 |
| STEC |
19.40 |
– |
– |
12,921,053 |
246,700.14 |
| STPI |
11.90 |
– |
– |
4,605,911 |
54,511.21 |
| THCOM |
27.75 |
– |
– |
521,004 |
14,363.16 |
| TTW |
10.10 |
– |
– |
182,955 |
1,856.92 |
| UV |
6.35 |
– |
– |
1,955,900 |
12,579.20 |
| BH |
212.00 |
-1.00 |
-0.47 |
571,884 |
121,527.10 |
| SPCG |
20.50 |
-0.10 |
-0.49 |
1,560,626 |
32,272.13 |
| CPN |
44.50 |
-0.25 |
-0.56 |
2,682,688 |
119,805.34 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
10,568,205 |
16,104.96 |
| SAMTEL |
14.60 |
-0.10 |
-0.68 |
12,300 |
180.31 |
| SCN |
6.60 |
-0.05 |
-0.75 |
690,600 |
4,556.10 |
| EPG |
13.10 |
-0.10 |
-0.76 |
4,377,310 |
57,823.75 |
| HMPRO |
6.45 |
-0.05 |
-0.77 |
3,855,006 |
24,913.84 |
| WORK |
31.75 |
-0.25 |
-0.78 |
1,079,800 |
33,593.98 |
| TTA |
7.85 |
-0.10 |
-1.26 |
1,934,505 |
15,378.18 |
| VNG |
12.80 |
-0.20 |
-1.54 |
262,700 |
3,375.19 |
| TOP |
62.75 |
-1.00 |
-1.57 |
4,129,106 |
259,842.12 |
| RS |
8.85 |
-0.15 |
-1.67 |
1,250,100 |
11,125.10 |
| HANA |
29.25 |
-0.50 |
-1.68 |
92,254 |
2,711.31 |
| TICON |
11.50 |
-0.20 |
-1.71 |
260,505 |
3,016.30 |
| AP |
5.55 |
-0.10 |
-1.77 |
1,291,100 |
7,219.66 |
| SVI |
5.25 |
-0.10 |
-1.87 |
2,008,600 |
10,567.96 |
| VGI |
4.20 |
-0.08 |
-1.87 |
5,257,602 |
22,201.39 |
| GUNKUL |
22.30 |
-0.50 |
-2.19 |
875,820 |
19,752.21 |
| SAWAD |
44.00 |
-1.00 |
-2.22 |
839,206 |
37,190.39 |
| TASCO |
24.20 |
-0.60 |
-2.42 |
14,426,275 |
349,523.30 |
| CHG |
2.40 |
-0.06 |
-2.44 |
7,554,209 |
18,320.03 |
| CKP |
2.08 |
-0.08 |
-3.7 |
21,202,304 |
44,520.73 |
| KTC |
83.50 |
-3.25 |
-3.75 |
357,208 |
29,698.62 |
| MAJOR |
24.20 |
-1.05 |
-4.16 |
2,144,200 |
52,033.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
