สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 3.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TTCL |
17.10 |
0.60 |
3.64 |
5,784,975 |
98,214.85 |
| BA |
23.00 |
0.80 |
3.6 |
1,455,604 |
32,898.38 |
| SIRI |
1.59 |
0.05 |
3.25 |
90,490,929 |
141,936.82 |
| TU |
19.10 |
0.60 |
3.24 |
8,023,416 |
152,353.45 |
| SAMART |
16.90 |
0.50 |
3.05 |
4,457,600 |
74,585.17 |
| STPI |
12.40 |
0.30 |
2.48 |
10,665,240 |
131,218.21 |
| EPG |
13.30 |
0.30 |
2.31 |
7,485,401 |
99,383.23 |
| HMPRO |
6.80 |
0.15 |
2.26 |
7,793,934 |
52,506.23 |
| SCB |
140.00 |
3.00 |
2.19 |
9,511,974 |
1,319,635.55 |
| MAJOR |
24.50 |
0.50 |
2.08 |
2,194,380 |
53,104.12 |
| TCAP |
38.00 |
0.75 |
2.01 |
6,847,689 |
260,523.47 |
| PLAT |
5.35 |
0.10 |
1.9 |
7,612,600 |
40,888.98 |
| GUNKUL |
23.10 |
0.40 |
1.76 |
1,180,605 |
27,205.72 |
| TRUE |
6.15 |
0.10 |
1.65 |
45,916,016 |
280,635.55 |
| DTAC |
33.25 |
0.50 |
1.53 |
13,005,363 |
436,079.13 |
| BJCHI |
7.05 |
0.10 |
1.44 |
8,598,049 |
61,002.70 |
| WHA |
2.84 |
0.04 |
1.43 |
9,177,116 |
25,995.54 |
| SAMTEL |
14.90 |
0.20 |
1.36 |
23,800 |
352.3 |
| UNIQ |
16.30 |
0.20 |
1.24 |
4,320,500 |
70,657.26 |
| AOT |
408.00 |
4.00 |
0.99 |
1,131,706 |
459,971.40 |
| TTW |
10.20 |
0.10 |
0.99 |
593,805 |
6,004.75 |
| KCE |
77.25 |
0.75 |
0.98 |
389,241 |
30,090.45 |
| BH |
209.00 |
2.00 |
0.97 |
1,211,688 |
253,277.72 |
| SVI |
5.35 |
0.05 |
0.94 |
2,675,828 |
14,222.01 |
| VGI |
4.32 |
0.04 |
0.93 |
8,315,814 |
35,965.25 |
| THCOM |
27.75 |
0.25 |
0.91 |
289,800 |
8,037.00 |
| TPIPL |
2.26 |
0.02 |
0.89 |
19,325,900 |
43,246.70 |
| ICHI |
11.40 |
0.10 |
0.88 |
435,937 |
4,970.35 |
| QH |
2.30 |
0.02 |
0.88 |
19,379,276 |
44,200.75 |
| CK |
23.10 |
0.20 |
0.87 |
8,927,095 |
206,068.71 |
| VNG |
12.60 |
0.10 |
0.8 |
498,430 |
6,296.44 |
| UV |
6.40 |
0.05 |
0.79 |
112,400 |
713.46 |
| ITD |
6.60 |
0.05 |
0.76 |
19,583,670 |
129,407.12 |
| CBG |
36.25 |
0.25 |
0.69 |
166,700 |
6,020.80 |
| BLA |
39.50 |
0.25 |
0.64 |
368,671 |
14,471.32 |
| ROBINS |
39.50 |
0.25 |
0.64 |
1,221,837 |
47,733.91 |
| GLOW |
81.50 |
0.50 |
0.62 |
276,655 |
22,531.07 |
| SAWAD |
44.00 |
0.25 |
0.57 |
988,600 |
43,545.75 |
| TISCO |
47.25 |
0.25 |
0.53 |
1,256,955 |
59,110.14 |
| SPCG |
21.10 |
0.10 |
0.48 |
559,701 |
11,747.49 |
| BDMS |
21.60 |
0.10 |
0.47 |
4,774,863 |
102,669.95 |
| BBL |
161.00 |
0.50 |
0.31 |
1,913,205 |
306,805.09 |
| ANAN |
3.34 |
– |
– |
328,300 |
1,092.08 |
| BANPU |
17.90 |
– |
– |
11,403,631 |
202,101.39 |
| BEAUTY |
5.30 |
– |
– |
5,116,108 |
27,000.63 |
| BEM |
5.10 |
– |
– |
10,574,579 |
54,073.28 |
| BLAND |
1.40 |
– |
– |
4,913,245 |
6,871.24 |
| CPF |
18.90 |
– |
– |
7,007,425 |
132,857.21 |
| HANA |
29.50 |
– |
– |
50,435 |
1,488.98 |
| INTUCH |
57.75 |
– |
– |
4,862,036 |
280,842.16 |
| JAS |
3.02 |
– |
– |
113,543,598 |
341,940.18 |
| LHBANK |
1.88 |
– |
– |
63,562,219 |
120,564.49 |
| M |
54.00 |
– |
– |
14,000 |
753.18 |
| MINT |
35.75 |
– |
– |
2,488,707 |
89,157.14 |
| RS |
9.00 |
– |
– |
1,851,400 |
16,699.26 |
| SGP |
11.10 |
– |
– |
1,089,007 |
11,992.90 |
| THAI |
11.90 |
– |
– |
18,023,110 |
214,793.34 |
| TICON |
11.70 |
– |
– |
10,800 |
126.66 |
| ADVANC |
170.50 |
-0.50 |
-0.29 |
3,094,986 |
527,093.19 |
| KBANK |
171.00 |
-0.50 |
-0.29 |
3,599,471 |
614,105.94 |
| DELTA |
78.75 |
-0.25 |
-0.32 |
849,310 |
66,723.47 |
| PS |
24.80 |
-0.10 |
-0.4 |
11,409,906 |
279,500.21 |
| EARTH |
4.80 |
-0.02 |
-0.41 |
1,921,905 |
9,259.63 |
| IVL |
21.90 |
-0.10 |
-0.45 |
10,338,677 |
225,008.62 |
| IRPC |
4.34 |
-0.02 |
-0.46 |
28,238,020 |
122,737.14 |
| GL |
20.90 |
-0.10 |
-0.48 |
2,486,502 |
52,003.01 |
| CPN |
45.75 |
-0.25 |
-0.54 |
3,859,240 |
177,433.82 |
| KTB |
17.70 |
-0.10 |
-0.56 |
13,714,202 |
242,781.23 |
| CPALL |
42.50 |
-0.25 |
-0.58 |
3,170,659 |
134,438.78 |
| BTS |
8.25 |
-0.05 |
-0.6 |
5,897,686 |
48,570.23 |
| KTC |
82.75 |
-0.50 |
-0.6 |
626,703 |
51,551.55 |
| LH |
8.10 |
-0.05 |
-0.61 |
3,028,529 |
24,535.34 |
| TTA |
8.10 |
-0.05 |
-0.61 |
1,936,260 |
15,693.98 |
| SCCC |
293.00 |
-2.00 |
-0.68 |
43,406 |
12,668.46 |
| WORK |
34.75 |
-0.25 |
-0.71 |
72,503 |
2,502.78 |
| PTG |
13.50 |
-0.10 |
-0.74 |
292,300 |
3,977.93 |
| AMATA |
13.00 |
-0.10 |
-0.76 |
2,266,428 |
29,480.71 |
| TMB |
2.58 |
-0.02 |
-0.77 |
29,119,817 |
75,004.82 |
| LPN |
12.80 |
-0.10 |
-0.78 |
5,886,708 |
74,699.94 |
| BCP |
29.75 |
-0.25 |
-0.83 |
1,203,216 |
35,898.98 |
| CHG |
2.38 |
-0.02 |
-0.83 |
7,151,600 |
17,117.52 |
| AAV |
5.65 |
-0.05 |
-0.88 |
17,275,100 |
97,924.54 |
| SCC |
448.00 |
-4.00 |
-0.88 |
625,746 |
281,260.09 |
| AP |
5.55 |
-0.05 |
-0.89 |
3,236,547 |
18,049.24 |
| CKP |
2.12 |
-0.02 |
-0.93 |
1,719,641 |
3,674.34 |
| STEC |
18.50 |
-0.20 |
-1.07 |
16,456,752 |
307,015.91 |
| SPALI |
17.90 |
-0.20 |
-1.1 |
1,860,301 |
33,258.96 |
| TASCO |
24.70 |
-0.30 |
-1.2 |
13,548,879 |
337,395.34 |
| CENTEL |
38.50 |
-0.50 |
-1.28 |
622,800 |
24,053.55 |
| PTTGC |
55.75 |
-0.75 |
-1.33 |
6,778,337 |
376,971.19 |
| EGCO |
164.50 |
-2.50 |
-1.5 |
126,621 |
20,749.02 |
| BEC |
31.25 |
-0.50 |
-1.57 |
246,270 |
7,754.34 |
| S |
5.35 |
-0.10 |
-1.83 |
1,099,582 |
5,919.95 |
| PTT |
257.00 |
-5.00 |
-1.91 |
4,057,242 |
1,043,828.92 |
| KKP |
43.00 |
-1.00 |
-2.27 |
3,200,800 |
138,404.98 |
| TOP |
62.50 |
-1.50 |
-2.34 |
3,122,697 |
194,059.63 |
| GPSC |
23.20 |
-0.60 |
-2.52 |
690,916 |
16,068.05 |
| PTTEP |
67.25 |
-1.75 |
-2.54 |
15,882,125 |
1,072,208.78 |
| SCN |
6.45 |
-0.25 |
-3.73 |
2,443,800 |
15,866.69 |
| PLANB |
5.65 |
-0.25 |
-4.24 |
4,450,492 |
25,519.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
